03/03/2003 17:05:00*0.51555*0.5158*0.5159*0.51555
03/03/2003 17:10:00*0.5159*0.51555*0.5159*0.5155
03/03/2003 17:15:00*0.5157*0.5157*0.51575*0.51555
03/03/2003 17:20:00*0.51575*0.51575*0.51575*0.5154
03/03/2003 17:25:00*0.5157*0.51575*0.5159*0.5157
03/03/2003 17:30:00*0.5158*0.5157*0.5158*0.5157
03/03/2003 17:35:00*0.5159*0.516*0.516*0.5157
03/03/2003 17:40:00*0.51595*0.5155*0.516*0.5155
03/03/2003 17:45:00*0.51545*0.51555*0.5156*0.5153
03/03/2003 17:50:00*0.5156*0.51515*0.5156*0.51515
03/03/2003 17:55:00*0.5154*0.51525*0.5154*0.51515
03/03/2003 18:00:00*0.5152*0.51535*0.5154*0.5152
03/03/2003 18:05:00*0.5153*0.5149*0.5154*0.5148
03/03/2003 18:10:00*0.51495*0.5147*0.51495*0.5147
03/03/2003 18:15:00*0.5149*0.51495*0.51495*0.5147
03/03/2003 18:20:00*0.5149*0.51445*0.51495*0.5144
03/03/2003 18:25:00*0.5148*0.5149*0.5149*0.5141
03/03/2003 18:30:00*0.51475*0.5149*0.515*0.51475
03/03/2003 18:35:00*0.5149*0.5149*0.515*0.51485
03/03/2003 18:40:00*0.5148*0.51485*0.5149*0.5141
03/03/2003 18:45:00*0.5149*0.5142*0.5149*0.5142
03/03/2003 18:50:00*0.5147*0.51465*0.5148*0.514
03/03/2003 18:55:00*0.51455*0.5143*0.51465*0.5143
03/03/2003 19:00:00*0.51465*0.5147*0.5147*0.5143
03/03/2003 19:05:00*0.5145*0.5144*0.5147*0.5142
03/03/2003 19:10:00*0.5144*0.51405*0.5146*0.51405
03/03/2003 19:15:00*0.5144*0.5138*0.5144*0.5138
03/03/2003 19:20:00*0.5138*0.51395*0.5146*0.5138
03/03/2003 19:25:00*0.5143*0.5143*0.5146*0.5139
03/03/2003 19:30:00*0.51425*0.51425*0.5146*0.51415
03/03/2003 19:35:00*0.5143*0.51465*0.5147*0.51425
03/03/2003 19:40:00*0.51455*0.51435*0.51465*0.51435
03/03/2003 19:45:00*0.51445*0.5143*0.5148*0.5143
03/03/2003 19:50:00*0.5141*0.51405*0.5143*0.5139
03/03/2003 19:55:00*0.5141*0.5141*0.51435*0.51405
03/03/2003 20:00:00*0.51385*0.514*0.5142*0.51385
03/03/2003 20:05:00*0.514*0.5138*0.514*0.51375
03/03/2003 20:10:00*0.51375*0.5142*0.5143*0.5137
03/03/2003 20:15:00*0.5141*0.5147*0.5147*0.5141
03/03/2003 20:20:00*0.5145*0.5144*0.5149*0.5144
03/03/2003 20:25:00*0.5146*0.5147*0.5149*0.5144
03/03/2003 20:30:00*0.5147*0.51515*0.5154*0.5147
03/03/2003 20:35:00*0.5152*0.5156*0.5156*0.51515
03/03/2003 20:40:00*0.51565*0.5157*0.5157*0.5156
03/03/2003 20:45:00*0.51555*0.51555*0.5159*0.5155
03/03/2003 20:50:00*0.5161*0.5158*0.5161*0.5155
03/03/2003 20:55:00*0.5162*0.516*0.5163*0.51555
03/03/2003 21:00:00*0.51605*0.51595*0.51605*0.51595
03/03/2003 21:05:00*0.5162*0.51605*0.5162*0.5159
03/03/2003 21:10:00*0.5158*0.51585*0.51605*0.5158
03/03/2003 21:15:00*0.51565*0.5157*0.5159*0.51565
03/03/2003 21:20:00*0.5157*0.51555*0.5158*0.51555
03/03/2003 21:25:00*0.5156*0.5154*0.5161*0.5154
03/03/2003 21:30:00*0.5154*0.5155*0.5158*0.5154
03/03/2003 21:35:00*0.51595*0.5156*0.51595*0.5155
03/03/2003 21:40:00*0.51565*0.5156*0.51565*0.5156
03/03/2003 21:45:00*0.51565*0.5158*0.5158*0.5156
03/03/2003 21:50:00*0.5157*0.51555*0.5158*0.51555
03/03/2003 21:55:00*0.5155*0.5155*0.5158*0.51545
03/03/2003 22:00:00*0.51545*0.5155*0.5159*0.51545
03/03/2003 22:05:00*0.51605*0.51595*0.5161*0.5155
03/03/2003 22:10:00*0.51585*0.51585*0.51595*0.51575
03/03/2003 22:15:00*0.5157*0.51575*0.5159*0.5157
03/03/2003 22:20:00*0.51585*0.51595*0.51595*0.51575
03/03/2003 22:25:00*0.51585*0.51565*0.51595*0.5155
03/03/2003 22:30:00*0.51555*0.51545*0.51565*0.51545
03/03/2003 22:35:00*0.5154*0.51545*0.51555*0.5151
03/03/2003 22:40:00*0.51555*0.51505*0.51565*0.51505
03/03/2003 22:45:00*0.5153*0.515*0.5153*0.51495
03/03/2003 22:50:00*0.515*0.5151*0.51525*0.5149
03/03/2003 22:55:00*0.5152*0.51545*0.51545*0.515
03/03/2003 23:00:00*0.51525*0.51535*0.51545*0.5152
03/03/2003 23:05:00*0.51545*0.51555*0.51555*0.51515
03/03/2003 23:10:00*0.51545*0.5156*0.5156*0.51525
03/03/2003 23:15:00*0.51535*0.51555*0.51565*0.5152
03/03/2003 23:20:00*0.5153*0.51505*0.5156*0.51505
03/03/2003 23:25:00*0.5151*0.5151*0.5151*0.5149
03/03/2003 23:30:00*0.51505*0.51495*0.5151*0.51475
03/03/2003 23:35:00*0.5147*0.51495*0.51505*0.5147
03/03/2003 23:40:00*0.5147*0.51455*0.51495*0.51455
03/03/2003 23:45:00*0.5146*0.51465*0.5148*0.51455
03/03/2003 23:50:00*0.51485*0.51465*0.515*0.51455
03/03/2003 23:55:00*0.51455*0.51465*0.51485*0.5144
03/04/2003 00:00:00*0.51455*0.51465*0.5149*0.51455
03/04/2003 00:05:00*0.515*0.51485*0.5153*0.51465
03/04/2003 00:10:00*0.51475*0.51485*0.51505*0.51475
03/04/2003 00:15:00*0.5149*0.51465*0.51505*0.51465
03/04/2003 00:20:00*0.51495*0.51465*0.51505*0.51465
03/04/2003 00:25:00*0.5148*0.5146*0.51485*0.5146
03/04/2003 00:30:00*0.51475*0.51485*0.51505*0.5146
03/04/2003 00:35:00*0.5148*0.5151*0.5151*0.51475
03/04/2003 00:40:00*0.5149*0.515*0.5151*0.51455
03/04/2003 00:45:00*0.5148*0.51455*0.5151*0.51455
03/04/2003 00:50:00*0.51465*0.51455*0.51485*0.5144
03/04/2003 00:55:00*0.51465*0.51415*0.51475*0.51405
03/04/2003 01:00:00*0.5148*0.51455*0.5148*0.51405
03/04/2003 01:05:00*0.5141*0.51395*0.51455*0.51375
03/04/2003 01:10:00*0.51375*0.51395*0.51445*0.51375
03/04/2003 01:15:00*0.51435*0.51395*0.51435*0.51395
03/04/2003 01:20:00*0.5143*0.51425*0.51435*0.51385
03/04/2003 01:25:00*0.5142*0.51395*0.51435*0.51385
03/04/2003 01:30:00*0.5142*0.51395*0.51435*0.5139
03/04/2003 01:35:00*0.51385*0.51395*0.51395*0.51355
03/04/2003 01:40:00*0.51405*0.51385*0.51405*0.51375
03/04/2003 01:45:00*0.5138*0.51435*0.51435*0.51375
03/04/2003 01:50:00*0.5143*0.51395*0.51435*0.51385
03/04/2003 01:55:00*0.5135*0.51415*0.5142*0.5135
03/04/2003 02:00:00*0.51425*0.51395*0.5143*0.51385
03/04/2003 02:05:00*0.5141*0.51435*0.51455*0.51395
03/04/2003 02:10:00*0.51455*0.5145*0.51455*0.51435
03/04/2003 02:15:00*0.51475*0.51445*0.51475*0.51445
03/04/2003 02:20:00*0.51445*0.51445*0.51465*0.51435
03/04/2003 02:25:00*0.5144*0.51435*0.51445*0.51425
03/04/2003 02:30:00*0.5144*0.51395*0.51445*0.51395
03/04/2003 02:35:00*0.5139*0.51435*0.5144*0.5139
03/04/2003 02:40:00*0.51445*0.51455*0.51465*0.51435
03/04/2003 02:45:00*0.5146*0.51485*0.51485*0.51455
03/04/2003 02:50:00*0.51475*0.51445*0.51485*0.51425
03/04/2003 02:55:00*0.5145*0.5146*0.51465*0.51425
03/04/2003 03:00:00*0.5145*0.51455*0.5148*0.5143
03/04/2003 03:05:00*0.51465*0.51505*0.5151*0.51455
03/04/2003 03:10:00*0.51495*0.51465*0.51505*0.51445
03/04/2003 03:15:00*0.51475*0.5147*0.5148*0.51455
03/04/2003 03:20:00*0.51475*0.51475*0.51485*0.51445
03/04/2003 03:25:00*0.5148*0.5147*0.51495*0.5145
03/04/2003 03:30:00*0.51485*0.51495*0.51515*0.51465
03/04/2003 03:35:00*0.51485*0.51465*0.51505*0.51455
03/04/2003 03:40:00*0.5147*0.51475*0.51475*0.51425
03/04/2003 03:45:00*0.5147*0.51465*0.5149*0.5144
03/04/2003 03:50:00*0.51475*0.51445*0.51505*0.51445
03/04/2003 03:55:00*0.5144*0.5148*0.5148*0.5144
03/04/2003 04:00:00*0.51475*0.51445*0.5148*0.51415
03/04/2003 04:05:00*0.5145*0.51465*0.5151*0.51445
03/04/2003 04:10:00*0.51475*0.51525*0.51535*0.51465
03/04/2003 04:15:00*0.5152*0.51515*0.51525*0.51505
03/04/2003 04:20:00*0.51525*0.51505*0.5153*0.51495
03/04/2003 04:25:00*0.5151*0.51505*0.5154*0.515
03/04/2003 04:30:00*0.515*0.51515*0.51515*0.51495
03/04/2003 04:35:00*0.5152*0.51535*0.51555*0.51505
03/04/2003 04:40:00*0.5151*0.51515*0.51535*0.5151
03/04/2003 04:45:00*0.51525*0.5152*0.5154*0.51515
03/04/2003 04:50:00*0.51515*0.5151*0.5152*0.51505
03/04/2003 04:55:00*0.5152*0.51535*0.51535*0.51495
03/04/2003 05:00:00*0.5152*0.51505*0.51535*0.51495
03/04/2003 05:05:00*0.51515*0.51515*0.51535*0.5149
03/04/2003 05:10:00*0.5153*0.5154*0.51545*0.51495
03/04/2003 05:15:00*0.5153*0.51535*0.51555*0.51515
03/04/2003 05:20:00*0.5151*0.51505*0.51535*0.51485
03/04/2003 05:25:00*0.5151*0.51525*0.51545*0.51505
03/04/2003 05:30:00*0.51505*0.51505*0.5154*0.515
03/04/2003 05:35:00*0.5151*0.51505*0.5152*0.51495
03/04/2003 05:40:00*0.51515*0.51535*0.51545*0.51505
03/04/2003 05:45:00*0.5154*0.51535*0.5155*0.51525
03/04/2003 05:50:00*0.51535*0.51565*0.51565*0.51535
03/04/2003 05:55:00*0.5155*0.51545*0.51565*0.5149
03/04/2003 06:00:00*0.51535*0.51575*0.51595*0.51525
03/04/2003 06:05:00*0.5158*0.51565*0.51615*0.5156
03/04/2003 06:10:00*0.51565*0.51575*0.51615*0.5155
03/04/2003 06:15:00*0.5157*0.51545*0.51575*0.51525
03/04/2003 06:20:00*0.51565*0.51535*0.51565*0.5152
03/04/2003 06:25:00*0.5151*0.51545*0.5156*0.5151
03/04/2003 06:30:00*0.51545*0.51555*0.51585*0.51545
03/04/2003 06:35:00*0.5155*0.51535*0.5157*0.51525
03/04/2003 06:40:00*0.51525*0.51565*0.51585*0.51525
03/04/2003 06:45:00*0.5152*0.51575*0.51575*0.5152
03/04/2003 06:50:00*0.5156*0.51555*0.51575*0.5154
03/04/2003 06:55:00*0.5156*0.5155*0.51565*0.5154
03/04/2003 07:00:00*0.51555*0.5157*0.5157*0.5155
03/04/2003 07:05:00*0.5156*0.51565*0.51585*0.5155
03/04/2003 07:10:00*0.5159*0.51575*0.5159*0.5156
03/04/2003 07:15:00*0.5158*0.51535*0.51585*0.51535
03/04/2003 07:20:00*0.51525*0.51525*0.51555*0.51525
03/04/2003 07:25:00*0.5153*0.51515*0.51545*0.51495
03/04/2003 07:30:00*0.51515*0.51515*0.5156*0.51495
03/04/2003 07:35:00*0.5152*0.51485*0.51535*0.51485
03/04/2003 07:40:00*0.51495*0.51505*0.51515*0.5147
03/04/2003 07:45:00*0.5151*0.51535*0.51535*0.51495
03/04/2003 07:50:00*0.5155*0.5152*0.51555*0.5151
03/04/2003 07:55:00*0.5152*0.51485*0.5152*0.51485
03/04/2003 08:00:00*0.5149*0.51515*0.51525*0.51485
03/04/2003 08:05:00*0.5152*0.51495*0.5152*0.51485
03/04/2003 08:10:00*0.51495*0.51505*0.51515*0.51485
03/04/2003 08:15:00*0.515*0.51495*0.51515*0.51485
03/04/2003 08:20:00*0.5148*0.51525*0.51525*0.51475
03/04/2003 08:25:00*0.5153*0.51535*0.51545*0.5151
03/04/2003 08:30:00*0.51525*0.51545*0.5162*0.51525
03/04/2003 08:35:00*0.5154*0.51535*0.5156*0.51525
03/04/2003 08:40:00*0.51545*0.5153*0.51545*0.5151
03/04/2003 08:45:00*0.5153*0.51525*0.5156*0.51515
03/04/2003 08:50:00*0.51535*0.51525*0.5154*0.5151
03/04/2003 08:55:00*0.5153*0.51495*0.51535*0.51495
03/04/2003 09:00:00*0.51495*0.51485*0.51505*0.51455
03/04/2003 09:05:00*0.51495*0.51525*0.51525*0.51485
03/04/2003 09:10:00*0.51525*0.51555*0.51565*0.51525
03/04/2003 09:15:00*0.5158*0.51595*0.51615*0.51555
03/04/2003 09:20:00*0.51575*0.51605*0.51615*0.5157
03/04/2003 09:25:00*0.5159*0.51545*0.51605*0.5154
03/04/2003 09:30:00*0.51545*0.51555*0.5161*0.51535
03/04/2003 09:35:00*0.5155*0.51535*0.51565*0.51535
03/04/2003 09:40:00*0.51535*0.51515*0.5158*0.51515
03/04/2003 09:45:00*0.5151*0.51545*0.5156*0.5151
03/04/2003 09:50:00*0.51555*0.51555*0.5159*0.51545
03/04/2003 09:55:00*0.5154*0.51515*0.51565*0.51515
03/04/2003 10:00:00*0.51505*0.51495*0.51535*0.51495
03/04/2003 10:05:00*0.5153*0.51525*0.5154*0.51495
03/04/2003 10:10:00*0.51525*0.51555*0.51575*0.5152
03/04/2003 10:15:00*0.5158*0.51555*0.51605*0.51555
03/04/2003 10:20:00*0.5156*0.51545*0.5159*0.51545
03/04/2003 10:25:00*0.5155*0.51555*0.51575*0.51545
03/04/2003 10:30:00*0.51565*0.51575*0.51595*0.51555
03/04/2003 10:35:00*0.51585*0.51535*0.51595*0.51525
03/04/2003 10:40:00*0.5157*0.51535*0.5157*0.51505
03/04/2003 10:45:00*0.5154*0.51525*0.5155*0.51515
03/04/2003 10:50:00*0.5154*0.51545*0.5156*0.51515
03/04/2003 10:55:00*0.51535*0.51535*0.5155*0.5152
03/04/2003 11:00:00*0.51545*0.51595*0.51595*0.51535
03/04/2003 11:05:00*0.5159*0.51535*0.51605*0.51535
03/04/2003 11:10:00*0.5154*0.51555*0.51565*0.5153
03/04/2003 11:15:00*0.5155*0.51555*0.5156*0.51525
03/04/2003 11:20:00*0.51535*0.51565*0.51565*0.51535
03/04/2003 11:25:00*0.51555*0.51555*0.51565*0.5154
03/04/2003 11:30:00*0.51535*0.51595*0.51595*0.51535
03/04/2003 11:35:00*0.5161*0.51605*0.5163*0.51575
03/04/2003 11:40:00*0.51585*0.51545*0.51605*0.51495
03/04/2003 11:45:00*0.5152*0.51515*0.51545*0.51505
03/04/2003 11:50:00*0.51505*0.51565*0.51565*0.51505
03/04/2003 11:55:00*0.51555*0.51555*0.5159*0.51525
03/04/2003 12:00:00*0.51545*0.51565*0.51565*0.5153
03/04/2003 12:05:00*0.5156*0.51555*0.51595*0.5154
03/04/2003 12:10:00*0.5157*0.51545*0.5158*0.51545
03/04/2003 12:15:00*0.5155*0.51535*0.5161*0.51535
03/04/2003 12:20:00*0.51585*0.51535*0.51585*0.51515
03/04/2003 12:25:00*0.5152*0.51555*0.5156*0.5152
03/04/2003 12:30:00*0.51545*0.51545*0.5156*0.51525
03/04/2003 12:35:00*0.5154*0.51525*0.51545*0.5152
03/04/2003 12:40:00*0.5152*0.515*0.51525*0.515
03/04/2003 12:45:00*0.5151*0.5151*0.51515*0.515
03/04/2003 12:50:00*0.5152*0.51505*0.5152*0.515
03/04/2003 12:55:00*0.5154*0.51505*0.5154*0.51485
03/04/2003 13:00:00*0.51505*0.51495*0.51515*0.51495
03/04/2003 13:05:00*0.5149*0.515*0.5151*0.5149
03/04/2003 13:10:00*0.51485*0.51495*0.51505*0.51475
03/04/2003 13:15:00*0.51505*0.51535*0.51545*0.5149
03/04/2003 13:20:00*0.51505*0.51475*0.51535*0.51465
03/04/2003 13:25:00*0.5148*0.51475*0.5154*0.51465
03/04/2003 13:30:00*0.51465*0.51485*0.51485*0.51465
03/04/2003 13:35:00*0.5149*0.51485*0.51495*0.5147
03/04/2003 13:40:00*0.51495*0.51435*0.515*0.51415
03/04/2003 13:45:00*0.5143*0.51425*0.51435*0.51425
03/04/2003 13:50:00*0.5142*0.51415*0.51425*0.5139
03/04/2003 13:55:00*0.5143*0.51435*0.5145*0.51415
03/04/2003 14:00:00*0.51425*0.51415*0.51435*0.51405
03/04/2003 14:05:00*0.5141*0.51415*0.5147*0.51385
03/04/2003 14:10:00*0.51405*0.51435*0.51455*0.51405
03/04/2003 14:15:00*0.51425*0.51475*0.51475*0.51425
03/04/2003 14:20:00*0.51465*0.51495*0.51535*0.5144
03/04/2003 14:25:00*0.51485*0.51465*0.5151*0.51465
03/04/2003 14:30:00*0.51455*0.51495*0.51505*0.51455
03/04/2003 14:35:00*0.515*0.5149*0.51525*0.5149
03/04/2003 14:40:00*0.5151*0.51565*0.51565*0.5149
03/04/2003 14:45:00*0.5155*0.5155*0.51565*0.51535
03/04/2003 14:50:00*0.51565*0.51555*0.5158*0.5155
03/04/2003 14:55:00*0.5156*0.51575*0.51585*0.51545
03/04/2003 15:00:00*0.51585*0.51545*0.51585*0.51545
03/04/2003 15:05:00*0.5154*0.51565*0.51565*0.51535
03/04/2003 15:10:00*0.51545*0.51545*0.51575*0.51535
03/04/2003 15:15:00*0.51565*0.51565*0.51585*0.51545
03/04/2003 15:20:00*0.51555*0.51515*0.51575*0.51515
03/04/2003 15:25:00*0.5151*0.51475*0.5153*0.51475
03/04/2003 15:30:00*0.51465*0.51525*0.51535*0.51465
03/04/2003 15:35:00*0.5152*0.51525*0.5157*0.51515
03/04/2003 15:40:00*0.51535*0.51545*0.51545*0.51525
03/04/2003 15:45:00*0.5155*0.51525*0.5155*0.5151
03/04/2003 15:50:00*0.5158*0.51525*0.5158*0.51525
03/04/2003 15:55:00*0.5153*0.51525*0.51535*0.5151
03/04/2003 16:00:00*0.5152*0.51525*0.5154*0.5152
03/04/2003 16:05:00*0.5153*0.5153*0.5153*0.51525
03/04/2003 16:10:00*0.5148*0.515*0.5153*0.5148
03/04/2003 16:15:00*0.5155*0.5148*0.5155*0.5148
03/04/2003 16:20:00*0.5144*0.5144*0.5148*0.5144
03/04/2003 16:25:00*0.5153*0.5152*0.5153*0.5144
03/04/2003 16:30:00*0.5148*0.5149*0.5152*0.5148
03/04/2003 16:35:00*0.5148*0.5147*0.5154*0.5147
03/04/2003 16:40:00*0.5149*0.5149*0.5149*0.5147
03/04/2003 16:45:00*0.515*0.5147*0.515*0.5146
03/04/2003 16:50:00*0.5148*0.5147*0.5148*0.5147
03/04/2003 16:55:00*0.5147*0.5147*0.5147*0.5147
03/04/2003 17:00:00*0.5148*0.5148*0.5148*0.5147
