01/12/2003 17:10:00*0.5087*0.5087*0.5087*0.5086
01/12/2003 17:15:00*0.5089*0.509*0.509*0.5087
01/12/2003 17:20:00*0.5088*0.5088*0.509*0.5088
01/12/2003 17:25:00*0.509*0.509*0.509*0.5088
01/12/2003 17:30:00*0.509*0.509*0.509*0.509
01/12/2003 17:35:00*0.5091*0.509*0.5091*0.509
01/12/2003 17:40:00*0.5089*0.5086*0.509*0.5086
01/12/2003 17:45:00*0.5088*0.5088*0.5088*0.5086
01/12/2003 17:50:00*0.5085*0.5086*0.5088*0.5085
01/12/2003 17:55:00*0.5085*0.5086*0.5086*0.5082
01/12/2003 18:00:00*0.5087*0.5087*0.5087*0.5086
01/12/2003 18:05:00*0.5083*0.5082*0.5087*0.5082
01/12/2003 18:10:00*0.5082*0.5082*0.5082*0.5082
01/12/2003 18:15:00*0.5084*0.5084*0.5084*0.5082
01/12/2003 18:20:00*0.5083*0.5083*0.5084*0.5083
01/12/2003 18:25:00*0.5084*0.5084*0.5084*0.5083
01/12/2003 18:30:00*0.5086*0.509*0.509*0.5084
01/12/2003 18:35:00*0.5091*0.5091*0.5091*0.509
01/12/2003 18:40:00*0.509*0.509*0.5091*0.509
01/12/2003 18:45:00*0.5092*0.5091*0.5092*0.5084
01/12/2003 18:50:00*0.509*0.5094*0.5094*0.509
01/12/2003 18:55:00*0.5091*0.5091*0.5095*0.5091
01/12/2003 19:00:00*0.5092*0.5092*0.5092*0.5091
01/12/2003 19:05:00*0.5093*0.5094*0.5094*0.5091
01/12/2003 19:10:00*0.5093*0.5096*0.5096*0.5093
01/12/2003 19:15:00*0.5094*0.5097*0.5097*0.5094
01/12/2003 19:20:00*0.5096*0.5095*0.5097*0.5095
01/12/2003 19:25:00*0.5092*0.5092*0.5095*0.5091
01/12/2003 19:30:00*0.5091*0.5088*0.5092*0.5088
01/12/2003 19:35:00*0.5087*0.5089*0.5089*0.5087
01/12/2003 19:40:00*0.5087*0.5086*0.5089*0.5086
01/12/2003 19:45:00*0.5087*0.5092*0.5092*0.5086
01/12/2003 19:50:00*0.5091*0.5094*0.5094*0.5091
01/12/2003 19:55:00*0.5096*0.5095*0.5097*0.5094
01/12/2003 20:00:00*0.5092*0.5093*0.5095*0.5092
01/12/2003 20:05:00*0.5092*0.5091*0.5094*0.509
01/12/2003 20:10:00*0.50905*0.5091*0.5095*0.50905
01/12/2003 20:15:00*0.509*0.50915*0.5095*0.509
01/12/2003 20:20:00*0.5089*0.5092*0.5092*0.5089
01/12/2003 20:25:00*0.509*0.5092*0.5092*0.5084
01/12/2003 20:30:00*0.5093*0.50935*0.5097*0.5091
01/12/2003 20:35:00*0.5092*0.5094*0.5095*0.5092
01/12/2003 20:40:00*0.50935*0.50945*0.5096*0.50935
01/12/2003 20:45:00*0.5097*0.5101*0.5102*0.5094
01/12/2003 20:50:00*0.51005*0.50975*0.51015*0.5097
01/12/2003 20:55:00*0.5098*0.5097*0.51015*0.5097
01/12/2003 21:00:00*0.5101*0.5098*0.5101*0.5095
01/12/2003 21:05:00*0.50975*0.50975*0.5098*0.5093
01/12/2003 21:10:00*0.5094*0.5095*0.50975*0.5094
01/12/2003 21:15:00*0.5094*0.5093*0.5096*0.5093
01/12/2003 21:20:00*0.5094*0.5093*0.5094*0.50925
01/12/2003 21:25:00*0.5096*0.5098*0.5099*0.5093
01/12/2003 21:30:00*0.51005*0.50995*0.51005*0.5098
01/12/2003 21:35:00*0.5098*0.5096*0.50995*0.5096
01/12/2003 21:40:00*0.5096*0.5095*0.5096*0.5095
01/12/2003 21:45:00*0.5096*0.5096*0.5097*0.5095
01/12/2003 21:50:00*0.50955*0.5096*0.5097*0.50955
01/12/2003 21:55:00*0.5098*0.50955*0.5099*0.50955
01/12/2003 22:00:00*0.50965*0.5097*0.51*0.50955
01/12/2003 22:05:00*0.5095*0.5097*0.5097*0.5095
01/12/2003 22:10:00*0.5097*0.5098*0.5099*0.5097
01/12/2003 22:15:00*0.5098*0.5096*0.5098*0.5096
01/12/2003 22:20:00*0.5097*0.50965*0.5097*0.5096
01/12/2003 22:25:00*0.5097*0.5097*0.5097*0.5096
01/12/2003 22:30:00*0.5097*0.50975*0.50975*0.50955
01/12/2003 22:35:00*0.5099*0.5097*0.5099*0.5096
01/12/2003 22:40:00*0.5099*0.50985*0.5099*0.5096
01/12/2003 22:45:00*0.5097*0.5098*0.50985*0.5097
01/12/2003 22:50:00*0.5099*0.50965*0.51*0.5096
01/12/2003 22:55:00*0.5096*0.51005*0.51005*0.5096
01/12/2003 23:00:00*0.50995*0.50965*0.51005*0.50965
01/12/2003 23:05:00*0.50975*0.50995*0.51005*0.50965
01/12/2003 23:10:00*0.5098*0.51005*0.51015*0.5098
01/12/2003 23:15:00*0.5101*0.51025*0.5103*0.5097
01/12/2003 23:20:00*0.5102*0.51025*0.51035*0.50975
01/12/2003 23:25:00*0.5101*0.51025*0.51035*0.50965
01/12/2003 23:30:00*0.50975*0.5104*0.5104*0.50975
01/12/2003 23:35:00*0.5104*0.51035*0.51045*0.51
01/12/2003 23:40:00*0.51045*0.51045*0.51055*0.51005
01/12/2003 23:45:00*0.51035*0.5103*0.51045*0.5102
01/12/2003 23:50:00*0.51025*0.51035*0.51045*0.5102
01/12/2003 23:55:00*0.5103*0.5109*0.5109*0.5102
01/13/2003 00:00:00*0.5105*0.5104*0.5109*0.5104
01/13/2003 00:05:00*0.51025*0.51075*0.51075*0.51025
01/13/2003 00:10:00*0.51045*0.51065*0.51085*0.51045
01/13/2003 00:15:00*0.5107*0.5107*0.5107*0.51055
01/13/2003 00:20:00*0.5107*0.5106*0.5107*0.5104
01/13/2003 00:25:00*0.5107*0.51055*0.5107*0.5105
01/13/2003 00:30:00*0.5106*0.51015*0.5106*0.51015
01/13/2003 00:35:00*0.5104*0.50995*0.5105*0.50995
01/13/2003 00:40:00*0.5102*0.5101*0.51045*0.50995
01/13/2003 00:45:00*0.5103*0.51*0.5105*0.51
01/13/2003 00:50:00*0.51005*0.51015*0.51055*0.51
01/13/2003 00:55:00*0.51*0.51025*0.51075*0.51
01/13/2003 01:00:00*0.51035*0.51025*0.5108*0.51025
01/13/2003 01:05:00*0.5102*0.51015*0.5105*0.51
01/13/2003 01:10:00*0.5103*0.5101*0.5104*0.5098
01/13/2003 01:15:00*0.51005*0.50985*0.5102*0.50975
01/13/2003 01:20:00*0.51035*0.50995*0.51035*0.50975
01/13/2003 01:25:00*0.51*0.51005*0.5101*0.5098
01/13/2003 01:30:00*0.50995*0.51015*0.51025*0.50985
01/13/2003 01:35:00*0.5101*0.5102*0.51035*0.5101
01/13/2003 01:40:00*0.51015*0.5103*0.5103*0.51015
01/13/2003 01:45:00*0.5103*0.5102*0.51045*0.51015
01/13/2003 01:50:00*0.5103*0.51025*0.5103*0.5101
01/13/2003 01:55:00*0.5103*0.51025*0.51055*0.5102
01/13/2003 02:00:00*0.5103*0.51045*0.51045*0.51025
01/13/2003 02:05:00*0.5104*0.51045*0.51085*0.5101
01/13/2003 02:10:00*0.5105*0.51055*0.51075*0.5104
01/13/2003 02:15:00*0.5103*0.51065*0.51065*0.5103
01/13/2003 02:20:00*0.5103*0.51045*0.5107*0.5103
01/13/2003 02:25:00*0.51035*0.51065*0.51065*0.5102
01/13/2003 02:30:00*0.51045*0.51055*0.5108*0.5102
01/13/2003 02:35:00*0.5105*0.51075*0.5108*0.5103
01/13/2003 02:40:00*0.51035*0.51055*0.51085*0.5103
01/13/2003 02:45:00*0.5106*0.51005*0.5106*0.50985
01/13/2003 02:50:00*0.51015*0.51015*0.5104*0.51
01/13/2003 02:55:00*0.5101*0.51045*0.51045*0.50995
01/13/2003 03:00:00*0.51035*0.51015*0.51045*0.51005
01/13/2003 03:05:00*0.51*0.51025*0.51025*0.50985
01/13/2003 03:10:00*0.51015*0.51015*0.5105*0.51005
01/13/2003 03:15:00*0.5102*0.51035*0.51045*0.50995
01/13/2003 03:20:00*0.51035*0.51035*0.51045*0.51025
01/13/2003 03:25:00*0.51045*0.51055*0.51055*0.5103
01/13/2003 03:30:00*0.51035*0.51085*0.51105*0.51035
01/13/2003 03:35:00*0.5109*0.51075*0.51135*0.5107
01/13/2003 03:40:00*0.51065*0.51135*0.51135*0.51065
01/13/2003 03:45:00*0.5112*0.51105*0.5115*0.51085
01/13/2003 03:50:00*0.5113*0.50995*0.5113*0.50965
01/13/2003 03:55:00*0.5101*0.50985*0.51015*0.50985
01/13/2003 04:00:00*0.51*0.50965*0.51*0.50965
01/13/2003 04:05:00*0.50975*0.5099*0.5099*0.50965
01/13/2003 04:10:00*0.50995*0.50945*0.5101*0.50935
01/13/2003 04:15:00*0.5092*0.50975*0.50995*0.5092
01/13/2003 04:20:00*0.5098*0.50975*0.51015*0.50965
01/13/2003 04:25:00*0.50965*0.50965*0.50985*0.50955
01/13/2003 04:30:00*0.5097*0.50965*0.5099*0.50955
01/13/2003 04:35:00*0.5096*0.50975*0.50985*0.50955
01/13/2003 04:40:00*0.50975*0.50945*0.50975*0.50935
01/13/2003 04:45:00*0.5094*0.50925*0.50955*0.5091
01/13/2003 04:50:00*0.5093*0.50945*0.5095*0.50925
01/13/2003 04:55:00*0.50945*0.5096*0.5096*0.50935
01/13/2003 05:00:00*0.50965*0.50955*0.50985*0.50935
01/13/2003 05:05:00*0.5097*0.50965*0.5099*0.50955
01/13/2003 05:10:00*0.5096*0.50985*0.5099*0.5096
01/13/2003 05:15:00*0.5097*0.51005*0.5102*0.5097
01/13/2003 05:20:00*0.50995*0.51005*0.51015*0.5097
01/13/2003 05:25:00*0.51*0.50985*0.51005*0.50975
01/13/2003 05:30:00*0.5099*0.5098*0.5099*0.50945
01/13/2003 05:35:00*0.5101*0.5101*0.5101*0.50975
01/13/2003 05:40:00*0.50975*0.51015*0.51015*0.50975
01/13/2003 05:45:00*0.5101*0.5101*0.5103*0.51005
01/13/2003 05:50:00*0.5101*0.51025*0.51035*0.50995
01/13/2003 05:55:00*0.5103*0.51015*0.51035*0.51
01/13/2003 06:00:00*0.51005*0.50995*0.5102*0.5099
01/13/2003 06:05:00*0.5103*0.51015*0.5103*0.50985
01/13/2003 06:10:00*0.51005*0.5103*0.5103*0.51005
01/13/2003 06:15:00*0.51005*0.50995*0.5103*0.50985
01/13/2003 06:20:00*0.5101*0.5098*0.5101*0.50965
01/13/2003 06:25:00*0.50975*0.51*0.51*0.50965
01/13/2003 06:30:00*0.5097*0.50985*0.5101*0.50945
01/13/2003 06:35:00*0.5099*0.50975*0.51*0.50975
01/13/2003 06:40:00*0.50985*0.51*0.51025*0.5097
01/13/2003 06:45:00*0.5104*0.51035*0.51045*0.51
01/13/2003 06:50:00*0.5104*0.5106*0.5106*0.51025
01/13/2003 06:55:00*0.5105*0.51045*0.5106*0.5103
01/13/2003 07:00:00*0.5107*0.51045*0.5107*0.5103
01/13/2003 07:05:00*0.5105*0.51005*0.5105*0.51005
01/13/2003 07:10:00*0.51025*0.51065*0.5107*0.51005
01/13/2003 07:15:00*0.5107*0.51065*0.51085*0.51055
01/13/2003 07:20:00*0.5106*0.51055*0.5107*0.51055
01/13/2003 07:25:00*0.51065*0.5105*0.5108*0.51025
01/13/2003 07:30:00*0.5104*0.5104*0.5107*0.51035
01/13/2003 07:35:00*0.5104*0.51035*0.5104*0.5101
01/13/2003 07:40:00*0.5103*0.51015*0.51035*0.51
01/13/2003 07:45:00*0.5101*0.50995*0.51025*0.50995
01/13/2003 07:50:00*0.51005*0.51005*0.5102*0.50975
01/13/2003 07:55:00*0.5103*0.50955*0.5103*0.50955
01/13/2003 08:00:00*0.50975*0.50985*0.51025*0.50955
01/13/2003 08:05:00*0.5099*0.50985*0.5102*0.50985
01/13/2003 08:10:00*0.51005*0.51005*0.5102*0.50985
01/13/2003 08:15:00*0.5101*0.51065*0.5107*0.51005
01/13/2003 08:20:00*0.51055*0.51065*0.51065*0.51035
01/13/2003 08:25:00*0.5108*0.51055*0.51095*0.51045
01/13/2003 08:30:00*0.51065*0.51115*0.51135*0.51025
01/13/2003 08:35:00*0.5111*0.5114*0.51155*0.51105
01/13/2003 08:40:00*0.51115*0.51095*0.5114*0.5105
01/13/2003 08:45:00*0.5106*0.51085*0.5111*0.5106
01/13/2003 08:50:00*0.51095*0.51105*0.51105*0.51065
01/13/2003 08:55:00*0.511*0.51105*0.5113*0.51085
01/13/2003 09:00:00*0.51095*0.5108*0.51105*0.51075
01/13/2003 09:05:00*0.511*0.51075*0.51105*0.51055
01/13/2003 09:10:00*0.51065*0.5105*0.511*0.51045
01/13/2003 09:15:00*0.5106*0.51065*0.511*0.51045
01/13/2003 09:20:00*0.51055*0.51005*0.5107*0.51005
01/13/2003 09:25:00*0.5101*0.50995*0.5103*0.5099
01/13/2003 09:30:00*0.51005*0.51025*0.51025*0.5099
01/13/2003 09:35:00*0.5103*0.51015*0.5108*0.50995
01/13/2003 09:40:00*0.51005*0.5097*0.51015*0.50965
01/13/2003 09:45:00*0.5097*0.50985*0.51*0.50965
01/13/2003 09:50:00*0.50975*0.50975*0.51*0.50955
01/13/2003 09:55:00*0.5099*0.50985*0.51*0.50965
01/13/2003 10:00:00*0.50975*0.50975*0.50985*0.50955
01/13/2003 10:05:00*0.50965*0.51005*0.51005*0.50965
01/13/2003 10:10:00*0.50995*0.51015*0.5105*0.50995
01/13/2003 10:15:00*0.51005*0.50995*0.51025*0.5099
01/13/2003 10:20:00*0.51005*0.50985*0.51025*0.50985
01/13/2003 10:25:00*0.5098*0.50995*0.51015*0.5098
01/13/2003 10:30:00*0.5099*0.51015*0.51035*0.50985
01/13/2003 10:35:00*0.51005*0.50955*0.51015*0.50955
01/13/2003 10:40:00*0.5096*0.50945*0.50975*0.50935
01/13/2003 10:45:00*0.50935*0.50945*0.50965*0.50925
01/13/2003 10:50:00*0.50945*0.50965*0.50965*0.50935
01/13/2003 10:55:00*0.5095*0.50955*0.50975*0.50935
01/13/2003 11:00:00*0.5096*0.5103*0.51035*0.5093
01/13/2003 11:05:00*0.51015*0.51055*0.51055*0.50995
01/13/2003 11:10:00*0.51065*0.51075*0.5109*0.5105
01/13/2003 11:15:00*0.51065*0.51045*0.51085*0.51045
01/13/2003 11:20:00*0.5105*0.5106*0.5106*0.5101
01/13/2003 11:25:00*0.5105*0.51085*0.51085*0.51045
01/13/2003 11:30:00*0.51075*0.51075*0.51085*0.51055
01/13/2003 11:35:00*0.51065*0.51115*0.51115*0.51055
01/13/2003 11:40:00*0.51125*0.51095*0.51135*0.51085
01/13/2003 11:45:00*0.5107*0.51095*0.511*0.5107
01/13/2003 11:50:00*0.51085*0.51055*0.51105*0.51055
01/13/2003 11:55:00*0.5105*0.51065*0.5107*0.51045
01/13/2003 12:00:00*0.51075*0.51085*0.51105*0.5106
01/13/2003 12:05:00*0.5109*0.51085*0.51115*0.51065
01/13/2003 12:10:00*0.51075*0.51085*0.5109*0.51065
01/13/2003 12:15:00*0.51075*0.51065*0.51105*0.5106
01/13/2003 12:20:00*0.5107*0.5107*0.5109*0.5105
01/13/2003 12:25:00*0.51095*0.51105*0.5111*0.5107
01/13/2003 12:30:00*0.51095*0.51085*0.51105*0.51085
01/13/2003 12:35:00*0.5108*0.51075*0.51095*0.51075
01/13/2003 12:40:00*0.51075*0.51095*0.51095*0.5107
01/13/2003 12:45:00*0.511*0.51075*0.511*0.51065
01/13/2003 12:50:00*0.51085*0.50995*0.5109*0.50995
01/13/2003 12:55:00*0.50975*0.51015*0.51025*0.5092
01/13/2003 13:00:00*0.51015*0.51025*0.51035*0.51
01/13/2003 13:05:00*0.5102*0.51055*0.51065*0.5102
01/13/2003 13:10:00*0.51045*0.51105*0.51105*0.51045
01/13/2003 13:15:00*0.5114*0.51205*0.51215*0.511
01/13/2003 13:20:00*0.51215*0.51205*0.51225*0.51185
01/13/2003 13:25:00*0.5121*0.5116*0.51215*0.51125
01/13/2003 13:30:00*0.51155*0.51155*0.51175*0.51155
01/13/2003 13:35:00*0.5108*0.51155*0.5117*0.5108
01/13/2003 13:40:00*0.51165*0.51195*0.51205*0.51145
01/13/2003 13:45:00*0.51185*0.51185*0.5121*0.51175
01/13/2003 13:50:00*0.51165*0.51155*0.51185*0.51135
01/13/2003 13:55:00*0.5116*0.51145*0.5116*0.51135
01/13/2003 14:00:00*0.51135*0.51245*0.51245*0.51135
01/13/2003 14:05:00*0.51265*0.51255*0.51315*0.51235
01/13/2003 14:10:00*0.5128*0.51255*0.51335*0.51255
01/13/2003 14:15:00*0.5127*0.51285*0.51305*0.51235
01/13/2003 14:20:00*0.5128*0.51285*0.51305*0.5126
01/13/2003 14:25:00*0.5129*0.51315*0.51315*0.51265
01/13/2003 14:30:00*0.5129*0.51365*0.51365*0.5129
01/13/2003 14:35:00*0.5137*0.51335*0.51385*0.51325
01/13/2003 14:40:00*0.51325*0.51325*0.5135*0.51325
01/13/2003 14:45:00*0.5132*0.51375*0.51385*0.51315
01/13/2003 14:50:00*0.51355*0.51385*0.51405*0.51355
01/13/2003 14:55:00*0.5138*0.5136*0.51385*0.51355
01/13/2003 15:00:00*0.5133*0.51375*0.514*0.51315
01/13/2003 15:05:00*0.51395*0.51375*0.51395*0.51345
01/13/2003 15:10:00*0.51365*0.51385*0.51395*0.51355
01/13/2003 15:15:00*0.514*0.5139*0.514*0.5137
01/13/2003 15:20:00*0.51385*0.51395*0.5141*0.51365
01/13/2003 15:25:00*0.514*0.51415*0.51415*0.51375
01/13/2003 15:30:00*0.51385*0.51405*0.51415*0.51385
01/13/2003 15:35:00*0.5138*0.51365*0.51405*0.5136
01/13/2003 15:40:00*0.5136*0.51325*0.51365*0.5131
01/13/2003 15:45:00*0.5134*0.5134*0.51355*0.51325
01/13/2003 15:50:00*0.51335*0.51345*0.51375*0.51325
01/13/2003 15:55:00*0.5135*0.51365*0.51385*0.5133
01/13/2003 16:00:00*0.51375*0.51375*0.51385*0.51365
01/13/2003 16:05:00*0.5136*0.51355*0.51375*0.5135
01/13/2003 16:10:00*0.51345*0.51335*0.51355*0.5133
01/13/2003 16:15:00*0.5137*0.5132*0.5137*0.5132
01/13/2003 16:20:00*0.51325*0.51335*0.5134*0.5132
01/13/2003 16:25:00*0.5135*0.5134*0.5136*0.51335
01/13/2003 16:30:00*0.51345*0.514*0.514*0.5134
01/13/2003 16:35:00*0.5137*0.51345*0.514*0.51345
01/13/2003 16:40:00*0.5141*0.5142*0.51425*0.51345
01/13/2003 16:45:00*0.5141*0.5142*0.5142*0.5138
01/13/2003 16:50:00*0.51405*0.5141*0.5143*0.514
01/13/2003 16:55:00*0.5139*0.51375*0.51445*0.51375
01/13/2003 17:00:00*0.5139*0.51375*0.5143*0.51355
