01/09/2003 17:05:00*0.5068*0.50685*0.5069*0.5066
01/09/2003 17:10:00*0.5069*0.50665*0.5069*0.50665
01/09/2003 17:15:00*0.50685*0.5073*0.5073*0.50665
01/09/2003 17:20:00*0.5072*0.50715*0.50735*0.50715
01/09/2003 17:25:00*0.5074*0.5072*0.5074*0.50715
01/09/2003 17:30:00*0.5073*0.5075*0.5079*0.5072
01/09/2003 17:35:00*0.5073*0.50715*0.5075*0.507
01/09/2003 17:40:00*0.5071*0.50715*0.50725*0.50685
01/09/2003 17:45:00*0.5071*0.50715*0.50725*0.5071
01/09/2003 17:50:00*0.50755*0.50755*0.5082*0.50715
01/09/2003 17:55:00*0.5074*0.50785*0.508*0.5074
01/09/2003 18:00:00*0.50785*0.50795*0.508*0.5077
01/09/2003 18:05:00*0.5079*0.5084*0.5084*0.5077
01/09/2003 18:10:00*0.5084*0.50875*0.50885*0.5084
01/09/2003 18:15:00*0.5089*0.50885*0.5089*0.5086
01/09/2003 18:20:00*0.50895*0.50885*0.50915*0.5087
01/09/2003 18:25:00*0.5089*0.5085*0.5089*0.5082
01/09/2003 18:30:00*0.5092*0.50885*0.5092*0.5085
01/09/2003 18:35:00*0.5088*0.50855*0.50885*0.50855
01/09/2003 18:40:00*0.50865*0.50865*0.50865*0.50855
01/09/2003 18:45:00*0.5085*0.5086*0.5087*0.5085
01/09/2003 18:50:00*0.5077*0.5087*0.5087*0.5077
01/09/2003 18:55:00*0.5088*0.50865*0.5088*0.50855
01/09/2003 19:00:00*0.5086*0.5085*0.50865*0.50845
01/09/2003 19:05:00*0.5084*0.50875*0.50875*0.5084
01/09/2003 19:10:00*0.50855*0.50845*0.50875*0.50845
01/09/2003 19:15:00*0.5079*0.50875*0.5088*0.5079
01/09/2003 19:20:00*0.50865*0.50855*0.50875*0.50845
01/09/2003 19:25:00*0.5088*0.50845*0.5088*0.50845
01/09/2003 19:30:00*0.50865*0.5084*0.50865*0.50835
01/09/2003 19:35:00*0.5084*0.5083*0.50865*0.5083
01/09/2003 19:40:00*0.50825*0.50835*0.50835*0.5082
01/09/2003 19:45:00*0.5087*0.5082*0.5087*0.5082
01/09/2003 19:50:00*0.5083*0.50845*0.50855*0.5082
01/09/2003 19:55:00*0.5083*0.50845*0.5087*0.5083
01/09/2003 20:00:00*0.5084*0.5082*0.50845*0.50815
01/09/2003 20:05:00*0.5083*0.50825*0.5084*0.50795
01/09/2003 20:10:00*0.5085*0.50835*0.5085*0.50825
01/09/2003 20:15:00*0.5083*0.50835*0.5085*0.5083
01/09/2003 20:20:00*0.5081*0.5084*0.5086*0.5081
01/09/2003 20:25:00*0.5082*0.5085*0.5085*0.5082
01/09/2003 20:30:00*0.50825*0.50835*0.5085*0.50785
01/09/2003 20:35:00*0.5083*0.5079*0.50835*0.5079
01/09/2003 20:40:00*0.5079*0.50795*0.5085*0.5079
01/09/2003 20:45:00*0.508*0.50815*0.5083*0.50795
01/09/2003 20:50:00*0.5082*0.5081*0.5083*0.508
01/09/2003 20:55:00*0.5083*0.50815*0.5083*0.5081
01/09/2003 21:00:00*0.5081*0.508*0.50815*0.508
01/09/2003 21:05:00*0.508*0.5079*0.508*0.50785
01/09/2003 21:10:00*0.5078*0.50795*0.50795*0.50765
01/09/2003 21:15:00*0.50785*0.5081*0.5081*0.50785
01/09/2003 21:20:00*0.50795*0.50765*0.5081*0.50765
01/09/2003 21:25:00*0.5079*0.5083*0.5083*0.50765
01/09/2003 21:30:00*0.5077*0.5079*0.5085*0.5077
01/09/2003 21:35:00*0.5082*0.5079*0.5082*0.5079
01/09/2003 21:40:00*0.508*0.50795*0.508*0.5078
01/09/2003 21:45:00*0.5083*0.50795*0.5083*0.5079
01/09/2003 21:50:00*0.508*0.5082*0.5082*0.50795
01/09/2003 21:55:00*0.5083*0.5083*0.5087*0.50815
01/09/2003 22:00:00*0.5084*0.5084*0.5084*0.5081
01/09/2003 22:05:00*0.5082*0.50845*0.50845*0.50815
01/09/2003 22:10:00*0.50825*0.50815*0.50845*0.50805
01/09/2003 22:15:00*0.50805*0.50775*0.50815*0.50765
01/09/2003 22:20:00*0.50775*0.50755*0.5078*0.50755
01/09/2003 22:25:00*0.5076*0.50765*0.5078*0.50735
01/09/2003 22:30:00*0.5074*0.50765*0.50775*0.5074
01/09/2003 22:35:00*0.5076*0.50735*0.50765*0.50735
01/09/2003 22:40:00*0.50735*0.50715*0.5075*0.5071
01/09/2003 22:45:00*0.5072*0.50685*0.5073*0.5068
01/09/2003 22:50:00*0.50675*0.50685*0.50715*0.50675
01/09/2003 22:55:00*0.5069*0.50685*0.50705*0.5067
01/09/2003 23:00:00*0.5068*0.50675*0.50695*0.5066
01/09/2003 23:05:00*0.50665*0.50685*0.5071*0.50665
01/09/2003 23:10:00*0.50685*0.5068*0.50705*0.50655
01/09/2003 23:15:00*0.50695*0.50695*0.50705*0.5067
01/09/2003 23:20:00*0.5069*0.507*0.50735*0.5069
01/09/2003 23:25:00*0.5071*0.50725*0.50725*0.507
01/09/2003 23:30:00*0.5073*0.50735*0.5074*0.50715
01/09/2003 23:35:00*0.50735*0.50725*0.50735*0.50725
01/09/2003 23:40:00*0.50725*0.5072*0.5073*0.50715
01/09/2003 23:45:00*0.5072*0.50735*0.5074*0.50715
01/09/2003 23:50:00*0.5074*0.5073*0.5074*0.5073
01/09/2003 23:55:00*0.5073*0.50725*0.5074*0.50725
01/10/2003 00:00:00*0.50735*0.5073*0.5074*0.50725
