11/10/2014 17:05:00*0.74939*0.74985*0.74986*0.74939
11/10/2014 17:10:00*0.74985*0.75078*0.75079*0.74979
11/10/2014 17:15:00*0.75078*0.7501*0.75081*0.74992
11/10/2014 17:20:00*0.7501*0.74993*0.75022*0.74993
11/10/2014 17:25:00*0.74993*0.74986*0.74993*0.7496
11/10/2014 17:30:00*0.74986*0.74994*0.75001*0.74976
11/10/2014 17:35:00*0.74994*0.74998*0.75005*0.74975
11/10/2014 17:40:00*0.74998*0.74985*0.75002*0.7498
11/10/2014 17:45:00*0.74985*0.74992*0.74992*0.74983
11/10/2014 17:50:00*0.74992*0.75021*0.75021*0.74985
11/10/2014 17:55:00*0.75021*0.75002*0.75042*0.75002
11/10/2014 18:00:00*0.75002*0.74996*0.75006*0.74993
11/10/2014 18:05:00*0.74996*0.74992*0.75001*0.74992
11/10/2014 18:10:00*0.74992*0.75004*0.75008*0.74986
11/10/2014 18:15:00*0.75004*0.75015*0.75024*0.75004
11/10/2014 18:20:00*0.75015*0.75037*0.75037*0.75015
11/10/2014 18:25:00*0.75037*0.75042*0.75054*0.75036
11/10/2014 18:30:00*0.75042*0.75043*0.75067*0.75037
11/10/2014 18:35:00*0.75043*0.75064*0.75066*0.75043
11/10/2014 18:40:00*0.75064*0.75069*0.75073*0.75062
11/10/2014 18:45:00*0.75069*0.75082*0.75086*0.75069
11/10/2014 18:50:00*0.75082*0.7507*0.75093*0.7507
11/10/2014 18:55:00*0.7507*0.7506*0.75089*0.75059
11/10/2014 19:00:00*0.7506*0.75048*0.75085*0.75043
11/10/2014 19:05:00*0.75048*0.7505*0.75064*0.75037
11/10/2014 19:10:00*0.7505*0.75035*0.75066*0.75024
11/10/2014 19:15:00*0.75035*0.75038*0.75056*0.75019
11/10/2014 19:20:00*0.75038*0.75008*0.75056*0.75008
11/10/2014 19:25:00*0.75008*0.74974*0.75021*0.74965
11/10/2014 19:30:00*0.74974*0.75*0.75009*0.7497
11/10/2014 19:35:00*0.75*0.75043*0.75062*0.7499
11/10/2014 19:40:00*0.75043*0.75025*0.75065*0.75019
11/10/2014 19:45:00*0.75025*0.75009*0.7505*0.75006
11/10/2014 19:50:00*0.75009*0.74992*0.75018*0.74992
11/10/2014 19:55:00*0.74992*0.75043*0.75043*0.74992
11/10/2014 20:00:00*0.75043*0.75051*0.7507*0.75032
11/10/2014 20:05:00*0.75051*0.75058*0.75085*0.7503
11/10/2014 20:10:00*0.75058*0.75055*0.7507*0.75035
11/10/2014 20:15:00*0.75055*0.75066*0.75066*0.75037
11/10/2014 20:20:00*0.75066*0.75079*0.75081*0.75061
11/10/2014 20:25:00*0.75079*0.75078*0.75101*0.75073
11/10/2014 20:30:00*0.75078*0.75101*0.75104*0.75078
11/10/2014 20:35:00*0.75101*0.75089*0.75105*0.75069
11/10/2014 20:40:00*0.75089*0.75115*0.75126*0.75086
11/10/2014 20:45:00*0.75115*0.75084*0.75115*0.75078
11/10/2014 20:50:00*0.75084*0.7508*0.751*0.75074
11/10/2014 20:55:00*0.7508*0.75073*0.75095*0.75072
11/10/2014 21:00:00*0.75073*0.75081*0.75088*0.7507
11/10/2014 21:05:00*0.75081*0.75103*0.75105*0.75081
11/10/2014 21:10:00*0.75103*0.75088*0.75112*0.75078
11/10/2014 21:15:00*0.75088*0.75083*0.75093*0.75071
11/10/2014 21:20:00*0.75083*0.75074*0.75088*0.75065
11/10/2014 21:25:00*0.75074*0.75075*0.75087*0.75072
11/10/2014 21:30:00*0.75075*0.75088*0.75093*0.75075
11/10/2014 21:35:00*0.75088*0.75083*0.75104*0.75076
11/10/2014 21:40:00*0.75083*0.75064*0.75086*0.75058
11/10/2014 21:45:00*0.75064*0.75024*0.75066*0.75024
11/10/2014 21:50:00*0.75024*0.75044*0.75046*0.75024
11/10/2014 21:55:00*0.75044*0.75028*0.75047*0.75026
11/10/2014 22:00:00*0.75028*0.75019*0.7504*0.75019
11/10/2014 22:05:00*0.75019*0.75032*0.7504*0.75018
11/10/2014 22:10:00*0.75032*0.75016*0.75039*0.75014
11/10/2014 22:15:00*0.75016*0.7504*0.75047*0.74998
11/10/2014 22:20:00*0.7504*0.75012*0.7504*0.75009
11/10/2014 22:25:00*0.75012*0.75029*0.75053*0.75012
11/10/2014 22:30:00*0.75029*0.75029*0.7504*0.75023
11/10/2014 22:35:00*0.75029*0.75022*0.75037*0.75009
11/10/2014 22:40:00*0.75022*0.75019*0.75023*0.74974
11/10/2014 22:45:00*0.75019*0.74985*0.75022*0.74963
11/10/2014 22:50:00*0.74985*0.74973*0.74999*0.74959
11/10/2014 22:55:00*0.74973*0.74993*0.75003*0.74966
11/10/2014 23:00:00*0.74993*0.74998*0.75018*0.74983
11/10/2014 23:05:00*0.74998*0.75009*0.75023*0.74995
11/10/2014 23:10:00*0.75009*0.75002*0.75018*0.74989
11/10/2014 23:15:00*0.75002*0.74997*0.75031*0.74995
11/10/2014 23:20:00*0.74997*0.74973*0.75004*0.74973
11/10/2014 23:25:00*0.74973*0.74974*0.74985*0.74962
11/10/2014 23:30:00*0.74974*0.74968*0.74984*0.74964
11/10/2014 23:35:00*0.74968*0.74966*0.7498*0.74953
11/10/2014 23:40:00*0.74966*0.74898*0.74968*0.74884
11/10/2014 23:45:00*0.74898*0.7491*0.74916*0.74883
11/10/2014 23:50:00*0.7491*0.74888*0.74932*0.74848
11/10/2014 23:55:00*0.74888*0.74895*0.74929*0.74885
11/11/2014 00:05:00*0.74925*0.74915*0.74937*0.74889
11/11/2014 00:10:00*0.74915*0.74923*0.74928*0.74903
11/11/2014 00:15:00*0.74923*0.74944*0.74944*0.74904
11/11/2014 00:20:00*0.74944*0.74917*0.7496*0.74892
11/11/2014 00:25:00*0.74917*0.74933*0.74936*0.74893
11/11/2014 00:30:00*0.74933*0.74934*0.74949*0.74926
11/11/2014 00:35:00*0.74934*0.74949*0.74954*0.74926
11/11/2014 00:40:00*0.74949*0.74954*0.7496*0.74949
11/11/2014 00:45:00*0.74954*0.74959*0.7498*0.74953
11/11/2014 00:50:00*0.74959*0.74952*0.74976*0.74947
11/11/2014 00:55:00*0.74952*0.74954*0.74961*0.74945
11/11/2014 01:00:00*0.74954*0.74978*0.74978*0.74947
11/11/2014 01:05:00*0.74978*0.7495*0.74978*0.74939
11/11/2014 01:10:00*0.7495*0.74959*0.74973*0.74949
11/11/2014 01:15:00*0.74959*0.74943*0.74961*0.7494
11/11/2014 01:20:00*0.74943*0.7494*0.74944*0.74936
11/11/2014 01:25:00*0.7494*0.74937*0.74949*0.74933
11/11/2014 01:30:00*0.74937*0.7493*0.74947*0.74922
11/11/2014 01:35:00*0.7493*0.74947*0.74953*0.74919
11/11/2014 01:40:00*0.74947*0.74912*0.74947*0.74901
11/11/2014 01:45:00*0.74912*0.74926*0.74926*0.74907
11/11/2014 01:50:00*0.74926*0.749*0.74926*0.74887
11/11/2014 01:55:00*0.749*0.74885*0.74908*0.74881
11/11/2014 02:00:00*0.74885*0.7485*0.74886*0.74828
11/11/2014 02:05:00*0.7485*0.74886*0.74889*0.7485
11/11/2014 02:10:00*0.74886*0.74913*0.74926*0.74884
11/11/2014 02:15:00*0.74913*0.74869*0.74919*0.74866
11/11/2014 02:20:00*0.74869*0.74901*0.74916*0.74869
11/11/2014 02:25:00*0.74901*0.74892*0.74904*0.7487
11/11/2014 02:30:00*0.74892*0.74855*0.74892*0.7485
11/11/2014 02:35:00*0.74855*0.74849*0.74862*0.74843
11/11/2014 02:40:00*0.74849*0.74846*0.74864*0.7484
11/11/2014 02:45:00*0.74846*0.7481*0.74851*0.7479
11/11/2014 02:50:00*0.7481*0.74809*0.74851*0.74806
11/11/2014 02:55:00*0.74809*0.74834*0.74836*0.74777
11/11/2014 03:00:00*0.74834*0.74807*0.74838*0.74788
11/11/2014 03:05:00*0.74807*0.74839*0.74847*0.74807
11/11/2014 03:10:00*0.74839*0.74841*0.74848*0.74818
11/11/2014 03:15:00*0.74841*0.74822*0.74847*0.74808
11/11/2014 03:20:00*0.74822*0.74805*0.74828*0.74797
11/11/2014 03:25:00*0.74805*0.74778*0.74818*0.7476
11/11/2014 03:30:00*0.74778*0.74766*0.74792*0.7476
11/11/2014 03:35:00*0.74766*0.74786*0.74797*0.74759
11/11/2014 03:40:00*0.74786*0.74804*0.7482*0.74776
11/11/2014 03:45:00*0.74804*0.74849*0.74849*0.74793
11/11/2014 03:50:00*0.74849*0.74895*0.74896*0.74841
11/11/2014 03:55:00*0.74895*0.74866*0.74905*0.74855
11/11/2014 04:00:00*0.74866*0.74816*0.74872*0.74815
11/11/2014 04:05:00*0.74816*0.74865*0.74883*0.74814
11/11/2014 04:10:00*0.74865*0.74887*0.74902*0.74864
11/11/2014 04:15:00*0.74887*0.74901*0.74911*0.74886
11/11/2014 04:20:00*0.74901*0.74937*0.74958*0.74893
11/11/2014 04:25:00*0.74937*0.74949*0.74951*0.74922
11/11/2014 04:30:00*0.74949*0.7496*0.74962*0.74921
11/11/2014 04:35:00*0.7496*0.74976*0.74977*0.74946
11/11/2014 04:40:00*0.74976*0.75007*0.75012*0.74961
11/11/2014 04:45:00*0.75007*0.74984*0.7501*0.74968
11/11/2014 04:50:00*0.74984*0.7495*0.74991*0.74937
11/11/2014 04:55:00*0.7495*0.74938*0.74969*0.74933
11/11/2014 05:00:00*0.74938*0.74936*0.74953*0.74925
11/11/2014 05:05:00*0.74936*0.74973*0.74973*0.74934
11/11/2014 05:10:00*0.74973*0.74945*0.7498*0.74939
11/11/2014 05:15:00*0.74945*0.74978*0.74978*0.74942
11/11/2014 05:20:00*0.74978*0.74989*0.75004*0.74971
11/11/2014 05:25:00*0.74989*0.75016*0.75016*0.74971
11/11/2014 05:30:00*0.75016*0.75014*0.7504*0.75009
11/11/2014 05:35:00*0.75014*0.75014*0.75028*0.74998
11/11/2014 05:40:00*0.75014*0.74986*0.75019*0.74984
11/11/2014 05:45:00*0.74986*0.74971*0.75*0.74971
11/11/2014 05:50:00*0.74971*0.74998*0.75035*0.74966
11/11/2014 05:55:00*0.74998*0.7501*0.75016*0.74998
11/11/2014 06:00:00*0.7501*0.75028*0.75031*0.75008
11/11/2014 06:05:00*0.75028*0.7502*0.75045*0.75011
11/11/2014 06:10:00*0.7502*0.75033*0.75058*0.75018
11/11/2014 06:15:00*0.75033*0.7508*0.7508*0.75023
11/11/2014 06:20:00*0.7508*0.75087*0.75099*0.75049
11/11/2014 06:25:00*0.75087*0.75083*0.75102*0.75069
11/11/2014 06:30:00*0.75083*0.75105*0.75115*0.75067
11/11/2014 06:35:00*0.75105*0.75098*0.75121*0.75089
11/11/2014 06:40:00*0.75098*0.75074*0.75099*0.75072
11/11/2014 06:45:00*0.75074*0.75053*0.75083*0.75044
11/11/2014 06:50:00*0.75053*0.75056*0.75063*0.75038
11/11/2014 06:55:00*0.75056*0.75087*0.75089*0.7505
11/11/2014 07:00:00*0.75087*0.75089*0.75098*0.75078
11/11/2014 07:05:00*0.75089*0.75134*0.75134*0.75084
11/11/2014 07:10:00*0.75134*0.75138*0.75154*0.75109
11/11/2014 07:15:00*0.75138*0.75116*0.75142*0.7511
11/11/2014 07:20:00*0.75116*0.75086*0.75124*0.75079
11/11/2014 07:25:00*0.75086*0.75085*0.75104*0.75077
11/11/2014 07:30:00*0.75085*0.75063*0.75099*0.75063
11/11/2014 07:35:00*0.75063*0.75062*0.7509*0.75058
11/11/2014 07:40:00*0.75062*0.7506*0.75071*0.75048
11/11/2014 07:45:00*0.7506*0.75036*0.75072*0.75036
11/11/2014 07:50:00*0.75036*0.75067*0.75072*0.75036
11/11/2014 07:55:00*0.75067*0.75058*0.75085*0.75058
11/11/2014 08:00:00*0.75058*0.75079*0.75097*0.7505
11/11/2014 08:05:00*0.75079*0.75077*0.75087*0.75063
11/11/2014 08:10:00*0.75077*0.75072*0.7509*0.75068
11/11/2014 08:15:00*0.75072*0.75091*0.75097*0.75066
11/11/2014 08:20:00*0.75091*0.75106*0.75111*0.75071
11/11/2014 08:25:00*0.75106*0.75094*0.75112*0.75088
11/11/2014 08:30:00*0.75094*0.75257*0.75279*0.75094
11/11/2014 08:35:00*0.75257*0.7523*0.75267*0.75216
11/11/2014 08:40:00*0.7523*0.75215*0.75251*0.75207
11/11/2014 08:45:00*0.75215*0.75216*0.75222*0.75199
11/11/2014 08:50:00*0.75216*0.75247*0.75252*0.75206
11/11/2014 08:55:00*0.75247*0.7523*0.7525*0.75221
11/11/2014 09:00:00*0.7523*0.75231*0.75244*0.75207
11/11/2014 09:05:00*0.75231*0.75226*0.7528*0.75218
11/11/2014 09:10:00*0.75226*0.75228*0.75248*0.7521
11/11/2014 09:15:00*0.75228*0.75251*0.75291*0.75225
11/11/2014 09:20:00*0.75251*0.75267*0.75275*0.75218
11/11/2014 09:25:00*0.75267*0.75255*0.75267*0.75248
11/11/2014 09:30:00*0.75255*0.75251*0.75275*0.75245
11/11/2014 09:35:00*0.75251*0.75253*0.75262*0.75227
11/11/2014 09:40:00*0.75253*0.75254*0.75266*0.75241
11/11/2014 09:45:00*0.75254*0.75309*0.7531*0.75245
11/11/2014 09:50:00*0.75309*0.75315*0.75323*0.75295
11/11/2014 09:55:00*0.75315*0.75299*0.75321*0.75282
11/11/2014 10:00:00*0.75299*0.75314*0.75324*0.75288
11/11/2014 10:05:00*0.75314*0.75289*0.75314*0.75289
11/11/2014 10:10:00*0.75289*0.75288*0.75311*0.7528
11/11/2014 10:15:00*0.75288*0.75302*0.75319*0.75277
11/11/2014 10:20:00*0.75302*0.75292*0.75309*0.75276
11/11/2014 10:25:00*0.75292*0.75299*0.75316*0.75285
11/11/2014 10:30:00*0.75299*0.75293*0.75308*0.75285
11/11/2014 10:35:00*0.75293*0.7532*0.75342*0.75279
11/11/2014 10:40:00*0.7532*0.75326*0.75369*0.75301
11/11/2014 10:45:00*0.75326*0.7534*0.75357*0.75317
11/11/2014 10:50:00*0.7534*0.75339*0.75345*0.75319
11/11/2014 10:55:00*0.75339*0.75342*0.75345*0.75316
11/11/2014 11:00:00*0.75342*0.75353*0.75369*0.75337
11/11/2014 11:05:00*0.75353*0.75362*0.75392*0.75337
11/11/2014 11:10:00*0.75362*0.75419*0.75422*0.7536
11/11/2014 11:15:00*0.75419*0.75373*0.75434*0.75358
11/11/2014 11:20:00*0.75373*0.7535*0.75385*0.75336
11/11/2014 11:25:00*0.7535*0.75376*0.75388*0.75334
11/11/2014 11:30:00*0.75376*0.75407*0.75408*0.7536
11/11/2014 11:35:00*0.75407*0.75346*0.75409*0.75337
11/11/2014 11:40:00*0.75346*0.75333*0.75369*0.75327
11/11/2014 11:45:00*0.75333*0.75354*0.75364*0.75329
11/11/2014 11:50:00*0.75354*0.75334*0.75356*0.75333
11/11/2014 11:55:00*0.75334*0.75304*0.7535*0.75284
11/11/2014 12:00:00*0.75304*0.75333*0.75336*0.75286
11/11/2014 12:05:00*0.75333*0.75313*0.75339*0.75306
11/11/2014 12:10:00*0.75313*0.75335*0.75338*0.75305
11/11/2014 12:15:00*0.75335*0.75314*0.75344*0.75306
11/11/2014 12:20:00*0.75314*0.75316*0.7533*0.75298
11/11/2014 12:25:00*0.75316*0.75317*0.75329*0.75297
11/11/2014 12:30:00*0.75317*0.75316*0.75323*0.75303
11/11/2014 12:35:00*0.75316*0.75308*0.75324*0.75308
11/11/2014 12:40:00*0.75308*0.75309*0.75316*0.75301
11/11/2014 12:45:00*0.75309*0.75267*0.75312*0.75267
11/11/2014 12:50:00*0.75267*0.75276*0.75284*0.75265
11/11/2014 12:55:00*0.75276*0.75278*0.75298*0.75271
11/11/2014 13:00:00*0.75278*0.75267*0.75301*0.75243
11/11/2014 13:05:00*0.75267*0.75271*0.75283*0.7525
11/11/2014 13:10:00*0.75271*0.75251*0.75277*0.7525
11/11/2014 13:15:00*0.75251*0.75273*0.7529*0.75242
11/11/2014 13:20:00*0.75273*0.75277*0.75286*0.7525
11/11/2014 13:25:00*0.75277*0.75303*0.75303*0.75254
11/11/2014 13:30:00*0.75303*0.75294*0.7532*0.75283
11/11/2014 13:35:00*0.75294*0.75283*0.75321*0.75283
11/11/2014 13:40:00*0.75283*0.75282*0.75312*0.75268
11/11/2014 13:45:00*0.75282*0.75283*0.7529*0.75259
11/11/2014 13:50:00*0.75283*0.75296*0.75296*0.75256
11/11/2014 13:55:00*0.75296*0.75257*0.75303*0.75247
11/11/2014 14:00:00*0.75257*0.75265*0.75283*0.75253
11/11/2014 14:05:00*0.75265*0.75333*0.75348*0.75258
11/11/2014 14:10:00*0.75333*0.75456*0.75502*0.75333
11/11/2014 14:15:00*0.75456*0.75436*0.75496*0.75433
11/11/2014 14:20:00*0.75436*0.75415*0.75447*0.75394
11/11/2014 14:25:00*0.75415*0.75434*0.75473*0.75406
11/11/2014 14:30:00*0.75434*0.75378*0.75446*0.75378
11/11/2014 14:35:00*0.75378*0.7542*0.7543*0.75366
11/11/2014 14:40:00*0.7542*0.75428*0.75443*0.754
11/11/2014 14:45:00*0.75428*0.75431*0.75445*0.75418
11/11/2014 14:50:00*0.75431*0.75409*0.75435*0.75404
11/11/2014 14:55:00*0.75409*0.75425*0.75447*0.75399
11/11/2014 15:00:00*0.75425*0.75417*0.75433*0.75397
11/11/2014 15:05:00*0.75417*0.7529*0.7546*0.75222
11/11/2014 15:10:00*0.7529*0.75221*0.75301*0.75172
11/11/2014 15:15:00*0.75221*0.75163*0.75222*0.75138
11/11/2014 15:20:00*0.75163*0.7517*0.75201*0.75142
11/11/2014 15:25:00*0.7517*0.75249*0.75254*0.7517
11/11/2014 15:30:00*0.75249*0.75216*0.75264*0.75203
11/11/2014 15:35:00*0.75216*0.75228*0.75233*0.75201
11/11/2014 15:40:00*0.75228*0.75218*0.75231*0.75205
11/11/2014 15:45:00*0.75218*0.75215*0.75227*0.75175
11/11/2014 15:50:00*0.75215*0.75233*0.75263*0.75215
11/11/2014 15:55:00*0.75233*0.75198*0.75233*0.75195
11/11/2014 16:00:00*0.75198*0.75196*0.75211*0.75188
11/11/2014 16:05:00*0.75196*0.75202*0.75204*0.75179
11/11/2014 16:10:00*0.75202*0.75194*0.75207*0.75185
11/11/2014 16:15:00*0.75194*0.75198*0.75198*0.75175
11/11/2014 16:20:00*0.75198*0.75188*0.75198*0.7518
11/11/2014 16:25:00*0.75188*0.75188*0.75198*0.75183
11/11/2014 16:30:00*0.75188*0.75183*0.75188*0.75175
11/11/2014 16:35:00*0.75183*0.75163*0.75183*0.75163
11/11/2014 16:40:00*0.75163*0.75181*0.75187*0.75158
11/11/2014 16:45:00*0.75181*0.75344*0.75344*0.75181
11/11/2014 16:50:00*0.75344*0.75368*0.75405*0.75325
11/11/2014 16:55:00*0.75368*0.75327*0.75368*0.75303
11/11/2014 17:00:00*0.75327*0.7524*0.75331*0.75232
