11/09/2014 17:05:00*0.74906*0.74963*0.74964*0.7487
11/09/2014 17:10:00*0.74963*0.74967*0.74988*0.74931
11/09/2014 17:15:00*0.74967*0.74933*0.74967*0.74886
11/09/2014 17:20:00*0.74933*0.74925*0.7494*0.74913
11/09/2014 17:25:00*0.74925*0.7493*0.74932*0.74923
11/09/2014 17:30:00*0.7493*0.74919*0.7493*0.74898
11/09/2014 17:35:00*0.74919*0.74923*0.74931*0.74913
11/09/2014 17:40:00*0.74923*0.74912*0.74925*0.74898
11/09/2014 17:45:00*0.74912*0.74948*0.74948*0.74911
11/09/2014 17:50:00*0.74948*0.74952*0.74959*0.74948
11/09/2014 17:55:00*0.74952*0.7495*0.74968*0.74943
11/09/2014 18:00:00*0.7495*0.74918*0.74956*0.74912
11/09/2014 18:05:00*0.74918*0.74929*0.74999*0.74894
11/09/2014 18:10:00*0.74929*0.74893*0.74933*0.74882
11/09/2014 18:15:00*0.74893*0.7493*0.74938*0.74884
11/09/2014 18:20:00*0.7493*0.74963*0.74963*0.74927
11/09/2014 18:25:00*0.74963*0.74935*0.7498*0.74929
11/09/2014 18:30:00*0.74935*0.74938*0.74953*0.7492
11/09/2014 18:35:00*0.74938*0.74926*0.74963*0.74908
11/09/2014 18:40:00*0.74926*0.74926*0.74936*0.74915
11/09/2014 18:45:00*0.74926*0.74917*0.74927*0.74914
11/09/2014 18:50:00*0.74917*0.74899*0.74931*0.74897
11/09/2014 18:55:00*0.74899*0.74902*0.7491*0.74889
11/09/2014 19:00:00*0.74902*0.74919*0.74924*0.74901
11/09/2014 19:05:00*0.74919*0.74938*0.7496*0.74904
11/09/2014 19:10:00*0.74938*0.74957*0.74975*0.74933
11/09/2014 19:15:00*0.74957*0.74935*0.74977*0.74929
11/09/2014 19:20:00*0.74935*0.74945*0.74958*0.74918
11/09/2014 19:25:00*0.74945*0.74919*0.74952*0.74918
11/09/2014 19:30:00*0.74919*0.74934*0.74956*0.74903
11/09/2014 19:35:00*0.74934*0.74924*0.74953*0.74923
11/09/2014 19:40:00*0.74924*0.7494*0.74944*0.74915
11/09/2014 19:45:00*0.7494*0.74956*0.74956*0.74915
11/09/2014 19:50:00*0.74956*0.74948*0.74965*0.7494
11/09/2014 19:55:00*0.74948*0.74976*0.74976*0.74944
11/09/2014 20:00:00*0.74976*0.74955*0.74976*0.74948
11/09/2014 20:05:00*0.74955*0.74966*0.74986*0.74955
11/09/2014 20:10:00*0.74966*0.74949*0.74971*0.74945
11/09/2014 20:15:00*0.74949*0.7496*0.74977*0.74945
11/09/2014 20:20:00*0.7496*0.74962*0.7498*0.74944
11/09/2014 20:25:00*0.74962*0.74963*0.74986*0.74961
11/09/2014 20:30:00*0.74963*0.74939*0.74989*0.74936
11/09/2014 20:35:00*0.74939*0.74953*0.74973*0.74939
11/09/2014 20:40:00*0.74953*0.74946*0.74971*0.74935
11/09/2014 20:45:00*0.74946*0.74998*0.75008*0.74943
11/09/2014 20:50:00*0.74998*0.75027*0.75039*0.74998
11/09/2014 20:55:00*0.75027*0.75064*0.75077*0.75021
11/09/2014 21:00:00*0.75064*0.75047*0.75089*0.75027
11/09/2014 21:05:00*0.75047*0.75094*0.75112*0.75044
11/09/2014 21:10:00*0.75094*0.75103*0.75115*0.75072
11/09/2014 21:15:00*0.75103*0.75094*0.7511*0.75075
11/09/2014 21:20:00*0.75094*0.75084*0.75097*0.75057
11/09/2014 21:25:00*0.75084*0.75078*0.75084*0.7507
11/09/2014 21:30:00*0.75078*0.75088*0.75094*0.75071
11/09/2014 21:35:00*0.75088*0.75068*0.75098*0.75058
11/09/2014 21:40:00*0.75068*0.75072*0.75085*0.7506
11/09/2014 21:45:00*0.75072*0.75078*0.75092*0.75071
11/09/2014 21:50:00*0.75078*0.75085*0.75085*0.75073
11/09/2014 21:55:00*0.75085*0.75096*0.7511*0.75078
11/09/2014 22:00:00*0.75096*0.75081*0.75097*0.75068
11/09/2014 22:05:00*0.75081*0.75067*0.75081*0.75064
11/09/2014 22:10:00*0.75067*0.75075*0.75084*0.75053
11/09/2014 22:15:00*0.75075*0.75084*0.75084*0.75062
11/09/2014 22:20:00*0.75084*0.75082*0.75099*0.75071
11/09/2014 22:25:00*0.75082*0.75091*0.75103*0.75081
11/09/2014 22:30:00*0.75091*0.75103*0.75111*0.75086
11/09/2014 22:35:00*0.75103*0.75105*0.75105*0.75071
11/09/2014 22:40:00*0.75105*0.75107*0.75107*0.75085
11/09/2014 22:45:00*0.75107*0.75092*0.75111*0.75092
11/09/2014 22:50:00*0.75092*0.75089*0.75095*0.75087
11/09/2014 22:55:00*0.75089*0.75087*0.75104*0.75083
11/09/2014 23:00:00*0.75087*0.75098*0.75108*0.75086
11/09/2014 23:05:00*0.75098*0.751*0.75112*0.75098
11/09/2014 23:10:00*0.751*0.75102*0.7511*0.75096
11/09/2014 23:15:00*0.75102*0.75108*0.7511*0.75099
11/09/2014 23:20:00*0.75108*0.75102*0.75113*0.75096
11/09/2014 23:25:00*0.75102*0.75089*0.75105*0.75089
11/09/2014 23:30:00*0.75089*0.75095*0.75099*0.75088
11/09/2014 23:35:00*0.75095*0.75085*0.75095*0.75085
11/09/2014 23:40:00*0.75085*0.75091*0.75099*0.75083
11/09/2014 23:45:00*0.75091*0.75099*0.751*0.75088
11/09/2014 23:50:00*0.75099*0.75102*0.75102*0.75093
11/09/2014 23:55:00*0.75102*0.75094*0.75111*0.7509
11/10/2014 00:00:00*0.75094*0.75085*0.75094*0.75077
11/10/2014 00:05:00*0.75085*0.75092*0.75113*0.75085
11/10/2014 00:10:00*0.75092*0.7509*0.75107*0.75081
11/10/2014 00:15:00*0.7509*0.75083*0.751*0.75076
11/10/2014 00:20:00*0.75083*0.75078*0.75089*0.7507
11/10/2014 00:25:00*0.75078*0.75082*0.75089*0.75067
11/10/2014 00:30:00*0.75082*0.75072*0.75091*0.75068
11/10/2014 00:35:00*0.75072*0.75104*0.75107*0.75072
11/10/2014 00:40:00*0.75104*0.75088*0.75104*0.75079
11/10/2014 00:45:00*0.75088*0.75095*0.75101*0.75083
11/10/2014 00:50:00*0.75095*0.75104*0.75123*0.75085
11/10/2014 00:55:00*0.75104*0.7511*0.75116*0.75102
11/10/2014 01:00:00*0.7511*0.7513*0.7514*0.7511
11/10/2014 01:05:00*0.7513*0.75133*0.75142*0.75124
11/10/2014 01:10:00*0.75133*0.75118*0.75145*0.75118
11/10/2014 01:15:00*0.75118*0.75128*0.7514*0.75118
11/10/2014 01:20:00*0.75128*0.7512*0.75129*0.75117
11/10/2014 01:25:00*0.7512*0.75152*0.75155*0.7512
11/10/2014 01:30:00*0.75152*0.75128*0.75159*0.75119
11/10/2014 01:35:00*0.75128*0.75136*0.75146*0.75125
11/10/2014 01:40:00*0.75136*0.75153*0.75155*0.75134
11/10/2014 01:45:00*0.75153*0.75125*0.75155*0.75106
11/10/2014 01:50:00*0.75125*0.75135*0.75138*0.75119
11/10/2014 01:55:00*0.75135*0.75101*0.75146*0.75078
11/10/2014 02:00:00*0.75101*0.75082*0.75107*0.75072
11/10/2014 02:05:00*0.75082*0.75104*0.75119*0.75078
11/10/2014 02:10:00*0.75104*0.75096*0.75112*0.75081
11/10/2014 02:15:00*0.75096*0.75109*0.75121*0.75092
11/10/2014 02:20:00*0.75109*0.75108*0.75132*0.75094
11/10/2014 02:25:00*0.75108*0.75078*0.75131*0.75071
11/10/2014 02:30:00*0.75078*0.75078*0.75106*0.75074
11/10/2014 02:35:00*0.75078*0.75161*0.75169*0.75078
11/10/2014 02:40:00*0.75161*0.75179*0.75181*0.75152
11/10/2014 02:45:00*0.75179*0.75236*0.75247*0.75164
11/10/2014 02:50:00*0.75236*0.75282*0.75282*0.75202
11/10/2014 02:55:00*0.75282*0.75219*0.75286*0.75196
11/10/2014 03:00:00*0.75219*0.75217*0.75239*0.75201
11/10/2014 03:05:00*0.75217*0.75193*0.75232*0.75163
11/10/2014 03:10:00*0.75193*0.75179*0.75204*0.75168
11/10/2014 03:15:00*0.75179*0.75187*0.75195*0.7515
11/10/2014 03:20:00*0.75187*0.75206*0.75209*0.75174
11/10/2014 03:25:00*0.75206*0.75248*0.75248*0.75202
11/10/2014 03:30:00*0.75248*0.75255*0.75266*0.75234
11/10/2014 03:35:00*0.75255*0.75235*0.75259*0.75232
11/10/2014 03:40:00*0.75235*0.75233*0.75249*0.75221
11/10/2014 03:45:00*0.75233*0.75233*0.75237*0.75221
11/10/2014 03:50:00*0.75233*0.752*0.75236*0.75191
11/10/2014 03:55:00*0.752*0.7518*0.7521*0.75174
11/10/2014 04:00:00*0.7518*0.75185*0.75194*0.75156
11/10/2014 04:05:00*0.75185*0.75229*0.75245*0.75181
11/10/2014 04:10:00*0.75229*0.75252*0.75252*0.75214
11/10/2014 04:15:00*0.75252*0.75273*0.75296*0.7524
11/10/2014 04:20:00*0.75273*0.75276*0.75287*0.7526
11/10/2014 04:25:00*0.75276*0.75313*0.75319*0.75271
11/10/2014 04:30:00*0.75313*0.75278*0.75323*0.75266
11/10/2014 04:35:00*0.75278*0.75291*0.75303*0.7527
11/10/2014 04:40:00*0.75291*0.75293*0.7532*0.75282
11/10/2014 04:45:00*0.75293*0.75287*0.75311*0.75274
11/10/2014 04:50:00*0.75287*0.75252*0.75296*0.75246
11/10/2014 04:55:00*0.75252*0.7523*0.75254*0.7521
11/10/2014 05:00:00*0.7523*0.7523*0.75266*0.7523
11/10/2014 05:05:00*0.7523*0.75221*0.75241*0.75205
11/10/2014 05:10:00*0.75221*0.7519*0.75222*0.75189
11/10/2014 05:15:00*0.7519*0.75139*0.75202*0.75138
11/10/2014 05:20:00*0.75139*0.75143*0.75165*0.75132
11/10/2014 05:25:00*0.75143*0.75144*0.75158*0.75134
11/10/2014 05:30:00*0.75144*0.75152*0.75174*0.75141
11/10/2014 05:35:00*0.75152*0.7509*0.75155*0.7508
11/10/2014 05:40:00*0.7509*0.751*0.75105*0.75085
11/10/2014 05:45:00*0.751*0.75133*0.75153*0.75095
11/10/2014 05:50:00*0.75133*0.75135*0.7514*0.75117
11/10/2014 05:55:00*0.75135*0.75123*0.75146*0.75123
11/10/2014 06:00:00*0.75123*0.75106*0.75135*0.75097
11/10/2014 06:05:00*0.75106*0.75081*0.75122*0.7506
11/10/2014 06:10:00*0.75081*0.7508*0.7509*0.75065
11/10/2014 06:15:00*0.7508*0.75068*0.75089*0.75057
11/10/2014 06:20:00*0.75068*0.75071*0.75078*0.75055
11/10/2014 06:25:00*0.75071*0.7508*0.75087*0.75071
11/10/2014 06:30:00*0.7508*0.75072*0.75092*0.75072
11/10/2014 06:35:00*0.75072*0.75062*0.75078*0.75022
11/10/2014 06:40:00*0.75062*0.75064*0.75073*0.75059
11/10/2014 06:45:00*0.75064*0.75049*0.75077*0.7503
11/10/2014 06:50:00*0.75049*0.75042*0.75065*0.75042
11/10/2014 06:55:00*0.75042*0.75018*0.75052*0.75007
11/10/2014 07:00:00*0.75018*0.75013*0.75038*0.75006
11/10/2014 07:05:00*0.75013*0.75025*0.75038*0.74985
11/10/2014 07:10:00*0.75025*0.7502*0.75039*0.75011
11/10/2014 07:15:00*0.7502*0.75053*0.75061*0.75012
11/10/2014 07:20:00*0.75053*0.75064*0.75064*0.75039
11/10/2014 07:25:00*0.75064*0.75063*0.75075*0.75048
11/10/2014 07:30:00*0.75063*0.75046*0.7507*0.75046
11/10/2014 07:35:00*0.75046*0.75044*0.75056*0.75024
11/10/2014 07:40:00*0.75044*0.75059*0.75074*0.75044
11/10/2014 07:45:00*0.75059*0.75081*0.75083*0.75048
11/10/2014 07:50:00*0.75081*0.75087*0.75103*0.75062
11/10/2014 07:55:00*0.75087*0.75078*0.75098*0.75073
11/10/2014 08:00:00*0.75078*0.75097*0.75105*0.75078
11/10/2014 08:05:00*0.75097*0.7509*0.75114*0.75086
11/10/2014 08:10:00*0.7509*0.75083*0.75106*0.7508
11/10/2014 08:15:00*0.75083*0.75049*0.75094*0.75049
11/10/2014 08:20:00*0.75049*0.75045*0.75052*0.75022
11/10/2014 08:25:00*0.75045*0.75043*0.75049*0.75023
11/10/2014 08:30:00*0.75043*0.75036*0.75049*0.7502
11/10/2014 08:35:00*0.75036*0.75031*0.75041*0.75015
11/10/2014 08:40:00*0.75031*0.75053*0.75081*0.75026
11/10/2014 08:45:00*0.75053*0.75049*0.75064*0.75045
11/10/2014 08:50:00*0.75049*0.75083*0.7509*0.7504
11/10/2014 08:55:00*0.75083*0.75076*0.75089*0.75066
11/10/2014 09:00:00*0.75076*0.75069*0.75078*0.75044
11/10/2014 09:05:00*0.75069*0.75109*0.75109*0.75063
11/10/2014 09:10:00*0.75109*0.75104*0.75121*0.7508
11/10/2014 09:15:00*0.75104*0.75109*0.75127*0.75099
11/10/2014 09:20:00*0.75109*0.75126*0.75149*0.75109
11/10/2014 09:25:00*0.75126*0.75141*0.75156*0.75116
11/10/2014 09:30:00*0.75141*0.75147*0.75151*0.75121
11/10/2014 09:35:00*0.75147*0.7516*0.75168*0.75142
11/10/2014 09:40:00*0.7516*0.75173*0.75185*0.75158
11/10/2014 09:45:00*0.75173*0.75151*0.75177*0.75138
11/10/2014 09:50:00*0.75151*0.75088*0.75158*0.75076
11/10/2014 09:55:00*0.75088*0.75105*0.75121*0.75071
11/10/2014 10:00:00*0.75105*0.75151*0.75154*0.75098
11/10/2014 10:05:00*0.75151*0.75148*0.75158*0.75119
11/10/2014 10:10:00*0.75148*0.75151*0.75169*0.75126
11/10/2014 10:15:00*0.75151*0.75136*0.75151*0.75126
11/10/2014 10:20:00*0.75136*0.75124*0.75139*0.751
11/10/2014 10:25:00*0.75124*0.75122*0.75137*0.75097
11/10/2014 10:30:00*0.75122*0.75107*0.75141*0.751
11/10/2014 10:35:00*0.75107*0.7512*0.75134*0.75098
11/10/2014 10:40:00*0.7512*0.75104*0.75121*0.75091
11/10/2014 10:45:00*0.75104*0.75118*0.75122*0.75091
11/10/2014 10:50:00*0.75118*0.75085*0.75125*0.75079
11/10/2014 10:55:00*0.75085*0.7508*0.75088*0.7505
11/10/2014 11:00:00*0.7508*0.7506*0.75098*0.75056
11/10/2014 11:05:00*0.7506*0.75063*0.75069*0.75042
11/10/2014 11:10:00*0.75063*0.75086*0.75097*0.75062
11/10/2014 11:15:00*0.75086*0.75098*0.75108*0.75085
11/10/2014 11:20:00*0.75098*0.75098*0.75103*0.7508
11/10/2014 11:25:00*0.75098*0.75113*0.75118*0.75091
11/10/2014 11:30:00*0.75113*0.75137*0.75137*0.75105
11/10/2014 11:35:00*0.75137*0.75111*0.75147*0.75108
11/10/2014 11:40:00*0.75111*0.75124*0.75125*0.75102
11/10/2014 11:45:00*0.75124*0.75114*0.75134*0.75099
11/10/2014 11:50:00*0.75114*0.75111*0.75126*0.75099
11/10/2014 11:55:00*0.75111*0.75137*0.75148*0.75111
11/10/2014 12:00:00*0.75137*0.75109*0.75149*0.75098
11/10/2014 12:05:00*0.75109*0.75126*0.75132*0.75057
11/10/2014 12:10:00*0.75126*0.75096*0.75137*0.75085
11/10/2014 12:15:00*0.75096*0.75098*0.75111*0.75079
11/10/2014 12:20:00*0.75098*0.75085*0.75103*0.75076
11/10/2014 12:25:00*0.75085*0.75095*0.75108*0.7508
11/10/2014 12:30:00*0.75095*0.75099*0.751*0.75077
11/10/2014 12:35:00*0.75099*0.75087*0.75107*0.75086
11/10/2014 12:40:00*0.75087*0.75082*0.75094*0.75072
11/10/2014 12:45:00*0.75082*0.75077*0.7509*0.75074
11/10/2014 12:50:00*0.75077*0.7508*0.75093*0.75076
11/10/2014 12:55:00*0.7508*0.75103*0.7511*0.75079
11/10/2014 13:00:00*0.75103*0.75072*0.75103*0.75064
11/10/2014 13:05:00*0.75072*0.75043*0.75072*0.75042
11/10/2014 13:10:00*0.75043*0.75056*0.75057*0.75043
11/10/2014 13:15:00*0.75056*0.75054*0.75063*0.75041
11/10/2014 13:20:00*0.75054*0.75041*0.75059*0.75041
11/10/2014 13:25:00*0.75041*0.75033*0.75053*0.75033
11/10/2014 13:30:00*0.75033*0.75052*0.75052*0.75033
11/10/2014 13:35:00*0.75052*0.75035*0.75053*0.75034
11/10/2014 13:40:00*0.75035*0.75024*0.75039*0.75017
11/10/2014 13:45:00*0.75024*0.75007*0.75066*0.75007
11/10/2014 13:50:00*0.75007*0.7499*0.75012*0.74986
11/10/2014 13:55:00*0.7499*0.74993*0.75005*0.74986
11/10/2014 14:00:00*0.74993*0.74987*0.74994*0.74979
11/10/2014 14:05:00*0.74987*0.74993*0.75004*0.74978
11/10/2014 14:10:00*0.74993*0.74985*0.74998*0.74984
11/10/2014 14:15:00*0.74985*0.74979*0.7499*0.74968
11/10/2014 14:20:00*0.74979*0.74981*0.74994*0.74969
11/10/2014 14:25:00*0.74981*0.74945*0.74985*0.74938
11/10/2014 14:30:00*0.74945*0.74947*0.74962*0.74942
11/10/2014 14:35:00*0.74947*0.74951*0.74966*0.74944
11/10/2014 14:40:00*0.74951*0.7494*0.74951*0.74928
11/10/2014 14:45:00*0.7494*0.74935*0.7495*0.74935
11/10/2014 14:50:00*0.74935*0.74936*0.74947*0.74928
11/10/2014 14:55:00*0.74936*0.74945*0.74951*0.74929
11/10/2014 15:00:00*0.74945*0.74932*0.74975*0.7493
11/10/2014 15:05:00*0.74932*0.74944*0.74962*0.74927
11/10/2014 15:10:00*0.74944*0.74947*0.7496*0.74939
11/10/2014 15:15:00*0.74947*0.74951*0.74956*0.74935
11/10/2014 15:20:00*0.74951*0.74946*0.74959*0.74936
11/10/2014 15:25:00*0.74946*0.74954*0.74962*0.74933
11/10/2014 15:30:00*0.74954*0.74961*0.74962*0.7495
11/10/2014 15:35:00*0.74961*0.74958*0.74968*0.74955
11/10/2014 15:40:00*0.74958*0.7495*0.74958*0.74945
11/10/2014 15:45:00*0.7495*0.74957*0.74962*0.7495
11/10/2014 15:50:00*0.74957*0.74957*0.74959*0.74955
11/10/2014 15:55:00*0.74957*0.74961*0.74965*0.7495
11/10/2014 16:00:00*0.74961*0.74977*0.74978*0.74956
11/10/2014 16:05:00*0.74977*0.74989*0.74992*0.74971
11/10/2014 16:10:00*0.74989*0.74972*0.7501*0.74971
11/10/2014 16:15:00*0.74972*0.74956*0.74973*0.74956
11/10/2014 16:20:00*0.74956*0.74971*0.74973*0.74956
11/10/2014 16:25:00*0.74971*0.74982*0.74983*0.7497
11/10/2014 16:30:00*0.74982*0.74993*0.75005*0.7497
11/10/2014 16:35:00*0.74993*0.74979*0.75004*0.74971
11/10/2014 16:40:00*0.74979*0.74981*0.74991*0.74979
11/10/2014 16:45:00*0.74981*0.74959*0.74986*0.74958
11/10/2014 16:50:00*0.74959*0.74992*0.75002*0.74959
11/10/2014 16:55:00*0.74992*0.74978*0.75009*0.74974
11/10/2014 17:00:00*0.74978*0.74939*0.74985*0.74937
