11/09/2014 15:00:00*0.74788*0.74882*0.74923*0.74788
11/09/2014 15:05:00*0.74882*0.74889*0.74926*0.74882
11/09/2014 15:10:00*0.74889*0.74942*0.74942*0.74887
11/09/2014 15:15:00*0.74942*0.7493*0.74958*0.74903
11/09/2014 15:20:00*0.7493*0.74911*0.7493*0.74882
11/09/2014 15:25:00*0.74911*0.74901*0.74919*0.74901
11/09/2014 15:30:00*0.74901*0.7492*0.74928*0.74901
11/09/2014 15:35:00*0.7492*0.74903*0.74935*0.74903
11/09/2014 15:40:00*0.74903*0.74903*0.74903*0.74903
11/09/2014 15:45:00*0.74903*0.74866*0.74903*0.74854
11/09/2014 15:50:00*0.74866*0.74842*0.74873*0.74842
11/09/2014 15:55:00*0.74842*0.74838*0.74844*0.74836
11/09/2014 16:00:00*0.74838*0.74839*0.74842*0.74836
11/09/2014 16:05:00*0.74839*0.74846*0.74851*0.74827
11/09/2014 16:10:00*0.74846*0.74862*0.7488*0.7483
11/09/2014 16:15:00*0.74862*0.74852*0.74865*0.74848
11/09/2014 16:20:00*0.74852*0.7486*0.74873*0.74823
11/09/2014 16:25:00*0.7486*0.74857*0.74863*0.74828
11/09/2014 16:30:00*0.74857*0.74863*0.74863*0.74833
11/09/2014 16:35:00*0.74863*0.7483*0.74864*0.74825
11/09/2014 16:40:00*0.7483*0.74863*0.74863*0.74826
11/09/2014 16:45:00*0.74863*0.74872*0.74873*0.74798
11/09/2014 16:50:00*0.74872*0.74885*0.74886*0.74827
11/09/2014 16:55:00*0.74885*0.74893*0.749*0.74879
11/09/2014 17:00:00*0.74893*0.74906*0.74909*0.7489
