11/06/2014 17:05:00*0.74796*0.74781*0.74818*0.74781
11/06/2014 17:10:00*0.74781*0.74797*0.74808*0.74776
11/06/2014 17:15:00*0.74797*0.74805*0.7482*0.74787
11/06/2014 17:20:00*0.74805*0.74837*0.74837*0.74795
11/06/2014 17:25:00*0.74837*0.74826*0.7484*0.74826
11/06/2014 17:30:00*0.74826*0.74859*0.74863*0.74822
11/06/2014 17:35:00*0.74859*0.74794*0.74864*0.74794
11/06/2014 17:40:00*0.74794*0.74812*0.74812*0.74793
11/06/2014 17:45:00*0.74812*0.74815*0.74815*0.74807
11/06/2014 17:50:00*0.74815*0.74822*0.74827*0.74806
11/06/2014 17:55:00*0.74822*0.74836*0.74836*0.7482
11/06/2014 18:00:00*0.74836*0.74839*0.74843*0.74836
11/06/2014 18:05:00*0.74839*0.74816*0.74846*0.74816
11/06/2014 18:10:00*0.74816*0.74799*0.74819*0.74797
11/06/2014 18:15:00*0.74799*0.74829*0.74829*0.74794
11/06/2014 18:20:00*0.74829*0.74818*0.74829*0.74789
11/06/2014 18:25:00*0.74818*0.74816*0.74819*0.74805
11/06/2014 18:30:00*0.74816*0.74817*0.74828*0.74804
11/06/2014 18:35:00*0.74817*0.74816*0.74835*0.74798
11/06/2014 18:40:00*0.74816*0.74812*0.74823*0.74783
11/06/2014 18:45:00*0.74812*0.74823*0.74825*0.74802
11/06/2014 18:50:00*0.74823*0.74811*0.74823*0.74787
11/06/2014 18:55:00*0.74811*0.74813*0.74823*0.74798
11/06/2014 19:00:00*0.74813*0.74826*0.74828*0.74806
11/06/2014 19:05:00*0.74826*0.74822*0.74828*0.74794
11/06/2014 19:10:00*0.74822*0.74846*0.74848*0.74797
11/06/2014 19:15:00*0.74846*0.74807*0.74858*0.74799
11/06/2014 19:20:00*0.74807*0.74834*0.74856*0.74807
11/06/2014 19:25:00*0.74834*0.7482*0.74843*0.74812
11/06/2014 19:30:00*0.7482*0.7484*0.74846*0.74817
11/06/2014 19:35:00*0.7484*0.74812*0.74849*0.74756
11/06/2014 19:40:00*0.74812*0.74845*0.74847*0.74806
11/06/2014 19:45:00*0.74845*0.74834*0.7485*0.7483
11/06/2014 19:50:00*0.74834*0.74873*0.74881*0.74828
11/06/2014 19:55:00*0.74873*0.7489*0.7489*0.7485
11/06/2014 20:00:00*0.7489*0.74844*0.7489*0.74838
11/06/2014 20:05:00*0.74844*0.74861*0.74886*0.74841
11/06/2014 20:10:00*0.74861*0.7484*0.74871*0.74829
11/06/2014 20:15:00*0.7484*0.74862*0.74871*0.74837
11/06/2014 20:20:00*0.74862*0.7482*0.74864*0.7482
11/06/2014 20:25:00*0.7482*0.74802*0.74835*0.74766
11/06/2014 20:30:00*0.74802*0.74795*0.74824*0.74793
11/06/2014 20:35:00*0.74795*0.74765*0.74795*0.74751
11/06/2014 20:40:00*0.74765*0.7478*0.74803*0.74764
11/06/2014 20:45:00*0.7478*0.74737*0.74783*0.7472
11/06/2014 20:50:00*0.74737*0.74716*0.74741*0.74705
11/06/2014 20:55:00*0.74716*0.74717*0.74741*0.74708
11/06/2014 21:00:00*0.74717*0.74703*0.74718*0.74697
11/06/2014 21:05:00*0.74703*0.74685*0.74713*0.74669
11/06/2014 21:10:00*0.74685*0.74701*0.74725*0.7467
11/06/2014 21:15:00*0.74701*0.74702*0.74702*0.74688
11/06/2014 21:20:00*0.74702*0.74692*0.74709*0.74692
11/06/2014 21:25:00*0.74692*0.74731*0.74731*0.74692
11/06/2014 21:30:00*0.74731*0.74742*0.74757*0.74714
11/06/2014 21:35:00*0.74742*0.74756*0.74761*0.74741
11/06/2014 21:40:00*0.74756*0.74747*0.74761*0.74738
11/06/2014 21:45:00*0.74747*0.74743*0.74755*0.74739
11/06/2014 21:50:00*0.74743*0.7472*0.74763*0.74705
11/06/2014 21:55:00*0.7472*0.74719*0.74737*0.74713
11/06/2014 22:00:00*0.74719*0.74701*0.74722*0.747
11/06/2014 22:05:00*0.74701*0.74715*0.74721*0.747
11/06/2014 22:10:00*0.74715*0.74697*0.74718*0.7469
11/06/2014 22:15:00*0.74697*0.74679*0.747*0.74675
11/06/2014 22:20:00*0.74679*0.74678*0.74684*0.74653
11/06/2014 22:25:00*0.74678*0.74655*0.7468*0.74655
11/06/2014 22:30:00*0.74655*0.74649*0.74671*0.74649
11/06/2014 22:35:00*0.74649*0.74663*0.74684*0.74648
11/06/2014 22:40:00*0.74663*0.74631*0.74668*0.74624
11/06/2014 22:45:00*0.74631*0.74641*0.74648*0.74627
11/06/2014 22:50:00*0.74641*0.74525*0.74641*0.7452
11/06/2014 22:55:00*0.74525*0.74566*0.74566*0.7452
11/06/2014 23:00:00*0.74566*0.74576*0.74591*0.74566
11/06/2014 23:05:00*0.74576*0.74585*0.74597*0.74574
11/06/2014 23:10:00*0.74585*0.74616*0.74621*0.74585
11/06/2014 23:15:00*0.74616*0.74619*0.74633*0.74614
11/06/2014 23:20:00*0.74619*0.74625*0.74626*0.74604
11/06/2014 23:25:00*0.74625*0.74608*0.74625*0.74597
11/06/2014 23:30:00*0.74608*0.74587*0.74613*0.74574
11/06/2014 23:35:00*0.74587*0.74561*0.74602*0.74546
11/06/2014 23:40:00*0.74561*0.74605*0.74609*0.74545
11/06/2014 23:45:00*0.74605*0.74587*0.74634*0.74579
11/06/2014 23:50:00*0.74587*0.74602*0.74612*0.7457
11/06/2014 23:55:00*0.74602*0.74599*0.74608*0.74572
11/07/2014 00:05:00*0.74567*0.74582*0.74583*0.74546
11/07/2014 00:10:00*0.74582*0.74603*0.7461*0.74581
11/07/2014 00:15:00*0.74603*0.7462*0.74629*0.74597
11/07/2014 00:20:00*0.7462*0.7461*0.7462*0.74599
11/07/2014 00:25:00*0.7461*0.74623*0.74634*0.7461
11/07/2014 00:30:00*0.74623*0.74625*0.74646*0.74615
11/07/2014 00:35:00*0.74625*0.74603*0.74633*0.74599
11/07/2014 00:40:00*0.74603*0.7457*0.74609*0.74559
11/07/2014 00:45:00*0.7457*0.74576*0.74585*0.74554
11/07/2014 00:50:00*0.74576*0.74569*0.74579*0.74564
11/07/2014 00:55:00*0.74569*0.74583*0.74586*0.74561
11/07/2014 01:00:00*0.74583*0.74574*0.74586*0.74572
11/07/2014 01:05:00*0.74574*0.74583*0.7459*0.74573
11/07/2014 01:10:00*0.74583*0.74595*0.74599*0.74581
11/07/2014 01:15:00*0.74595*0.74577*0.74595*0.74569
11/07/2014 01:20:00*0.74577*0.74569*0.74588*0.74566
11/07/2014 01:25:00*0.74569*0.74565*0.74571*0.74551
11/07/2014 01:30:00*0.74565*0.74576*0.74585*0.74557
11/07/2014 01:35:00*0.74576*0.74591*0.74596*0.74559
11/07/2014 01:40:00*0.74591*0.74585*0.74611*0.74571
11/07/2014 01:45:00*0.74585*0.74593*0.74599*0.74565
11/07/2014 01:50:00*0.74593*0.74598*0.74615*0.74588
11/07/2014 01:55:00*0.74598*0.74597*0.74604*0.7458
11/07/2014 02:00:00*0.74597*0.74618*0.74624*0.74597
11/07/2014 02:05:00*0.74618*0.74619*0.74631*0.74609
11/07/2014 02:10:00*0.74619*0.74654*0.74656*0.746
11/07/2014 02:15:00*0.74654*0.74647*0.7466*0.74632
11/07/2014 02:20:00*0.74647*0.74673*0.74684*0.74617
11/07/2014 02:25:00*0.74673*0.74652*0.74675*0.74638
11/07/2014 02:30:00*0.74652*0.74688*0.74711*0.7464
11/07/2014 02:35:00*0.74688*0.74688*0.74707*0.74674
11/07/2014 02:40:00*0.74688*0.74699*0.74701*0.74676
11/07/2014 02:45:00*0.74699*0.74678*0.74718*0.74668
11/07/2014 02:50:00*0.74678*0.74684*0.747*0.74671
11/07/2014 02:55:00*0.74684*0.74711*0.74714*0.7467
11/07/2014 03:00:00*0.74711*0.74687*0.74721*0.74687
11/07/2014 03:05:00*0.74687*0.74708*0.7472*0.74682
11/07/2014 03:10:00*0.74708*0.74717*0.74722*0.74691
11/07/2014 03:15:00*0.74717*0.74709*0.74727*0.74702
11/07/2014 03:20:00*0.74709*0.74729*0.74735*0.74704
11/07/2014 03:25:00*0.74729*0.74729*0.7476*0.74715
11/07/2014 03:30:00*0.74729*0.74707*0.74738*0.74706
11/07/2014 03:35:00*0.74707*0.74716*0.74718*0.74683
11/07/2014 03:40:00*0.74716*0.74681*0.74729*0.74681
11/07/2014 03:45:00*0.74681*0.74725*0.74736*0.74681
11/07/2014 03:50:00*0.74725*0.74713*0.74739*0.74697
11/07/2014 03:55:00*0.74713*0.74678*0.7472*0.74678
11/07/2014 04:00:00*0.74678*0.74718*0.74718*0.74672
11/07/2014 04:05:00*0.74718*0.74689*0.74718*0.74683
11/07/2014 04:10:00*0.74689*0.74664*0.74708*0.74655
11/07/2014 04:15:00*0.74664*0.74679*0.74694*0.74661
11/07/2014 04:20:00*0.74679*0.74688*0.74718*0.74676
11/07/2014 04:25:00*0.74688*0.74673*0.74697*0.74666
11/07/2014 04:30:00*0.74673*0.7468*0.74697*0.74673
11/07/2014 04:35:00*0.7468*0.7468*0.74697*0.74669
11/07/2014 04:40:00*0.7468*0.74672*0.74693*0.74668
11/07/2014 04:45:00*0.74672*0.74703*0.74726*0.74672
11/07/2014 04:50:00*0.74703*0.74714*0.74726*0.74695
11/07/2014 04:55:00*0.74714*0.74715*0.74734*0.74709
11/07/2014 05:00:00*0.74715*0.74707*0.74725*0.74695
11/07/2014 05:05:00*0.74707*0.74721*0.74733*0.74695
11/07/2014 05:10:00*0.74721*0.7474*0.74742*0.74717
11/07/2014 05:15:00*0.7474*0.74749*0.74764*0.7474
11/07/2014 05:20:00*0.74749*0.74771*0.74783*0.74746
11/07/2014 05:25:00*0.74771*0.74771*0.74787*0.74763
11/07/2014 05:30:00*0.74771*0.74745*0.74783*0.74743
11/07/2014 05:35:00*0.74745*0.74775*0.74782*0.74737
11/07/2014 05:40:00*0.74775*0.74746*0.74778*0.74738
11/07/2014 05:45:00*0.74746*0.7476*0.74765*0.74733
11/07/2014 05:50:00*0.7476*0.74768*0.74775*0.74757
11/07/2014 05:55:00*0.74768*0.74749*0.74768*0.74739
11/07/2014 06:00:00*0.74749*0.74735*0.74749*0.74723
11/07/2014 06:05:00*0.74735*0.74718*0.74743*0.74712
11/07/2014 06:10:00*0.74718*0.74685*0.74722*0.74668
11/07/2014 06:15:00*0.74685*0.74698*0.74708*0.74673
11/07/2014 06:20:00*0.74698*0.74706*0.74707*0.74691
11/07/2014 06:25:00*0.74706*0.74699*0.74718*0.74697
11/07/2014 06:30:00*0.74699*0.74718*0.74722*0.74698
11/07/2014 06:35:00*0.74718*0.74734*0.74744*0.74716
11/07/2014 06:40:00*0.74734*0.74747*0.74763*0.74731
11/07/2014 06:45:00*0.74747*0.74746*0.74751*0.74735
11/07/2014 06:50:00*0.74746*0.74725*0.74749*0.7472
11/07/2014 06:55:00*0.74725*0.74727*0.74733*0.74714
11/07/2014 07:00:00*0.74727*0.7475*0.74752*0.74725
11/07/2014 07:05:00*0.7475*0.74754*0.74763*0.74736
11/07/2014 07:10:00*0.74754*0.74697*0.74754*0.74687
11/07/2014 07:15:00*0.74697*0.74735*0.74737*0.74695
11/07/2014 07:20:00*0.74735*0.74732*0.74737*0.74711
11/07/2014 07:25:00*0.74732*0.7469*0.74744*0.7469
11/07/2014 07:30:00*0.7469*0.74655*0.74692*0.74648
11/07/2014 07:35:00*0.74655*0.74696*0.74696*0.74643
11/07/2014 07:40:00*0.74696*0.74706*0.7471*0.7468
11/07/2014 07:45:00*0.74706*0.74711*0.74724*0.74699
11/07/2014 07:50:00*0.74711*0.74671*0.74711*0.74665
11/07/2014 07:55:00*0.74671*0.74717*0.74718*0.7467
11/07/2014 08:00:00*0.74717*0.74727*0.74733*0.74703
11/07/2014 08:05:00*0.74727*0.74741*0.74764*0.74726
11/07/2014 08:10:00*0.74741*0.74751*0.74752*0.7473
11/07/2014 08:15:00*0.74751*0.74782*0.74785*0.74749
11/07/2014 08:20:00*0.74782*0.74837*0.74841*0.74769
11/07/2014 08:25:00*0.74837*0.74739*0.74837*0.74733
11/07/2014 08:30:00*0.74739*0.74706*0.74836*0.74672
11/07/2014 08:35:00*0.74706*0.7491*0.75025*0.74706
11/07/2014 08:40:00*0.7491*0.7488*0.74954*0.74835
11/07/2014 08:45:00*0.7488*0.74855*0.74904*0.74768
11/07/2014 08:50:00*0.74855*0.74807*0.74861*0.74704
11/07/2014 08:55:00*0.74807*0.74797*0.74834*0.7474
11/07/2014 09:00:00*0.74797*0.74924*0.74952*0.74783
11/07/2014 09:05:00*0.74924*0.74925*0.7495*0.74886
11/07/2014 09:10:00*0.74925*0.74988*0.75001*0.74918
11/07/2014 09:15:00*0.74988*0.74957*0.74996*0.74882
11/07/2014 09:20:00*0.74957*0.74968*0.75001*0.74948
11/07/2014 09:25:00*0.74968*0.74988*0.75022*0.74953
11/07/2014 09:30:00*0.74988*0.74991*0.75042*0.74952
11/07/2014 09:35:00*0.74991*0.74969*0.75002*0.74941
11/07/2014 09:40:00*0.74969*0.74964*0.75*0.7495
11/07/2014 09:45:00*0.74964*0.74968*0.74973*0.74915
11/07/2014 09:50:00*0.74968*0.7497*0.74985*0.74948
11/07/2014 09:55:00*0.7497*0.74901*0.74975*0.74899
11/07/2014 10:00:00*0.74901*0.74857*0.74904*0.74841
11/07/2014 10:05:00*0.74857*0.74832*0.74862*0.74817
11/07/2014 10:10:00*0.74832*0.74864*0.7487*0.74826
11/07/2014 10:15:00*0.74864*0.74877*0.74893*0.74857
11/07/2014 10:20:00*0.74877*0.74852*0.74877*0.74814
11/07/2014 10:25:00*0.74852*0.74818*0.74863*0.74809
11/07/2014 10:30:00*0.74818*0.74814*0.74847*0.74805
11/07/2014 10:35:00*0.74814*0.74814*0.74838*0.74802
11/07/2014 10:40:00*0.74814*0.74859*0.74873*0.74814
11/07/2014 10:45:00*0.74859*0.74841*0.74874*0.74831
11/07/2014 10:50:00*0.74841*0.74856*0.74865*0.74841
11/07/2014 10:55:00*0.74856*0.74856*0.74868*0.7483
11/07/2014 11:00:00*0.74856*0.74876*0.74883*0.74839
11/07/2014 11:05:00*0.74876*0.74876*0.7489*0.74843
11/07/2014 11:10:00*0.74876*0.74873*0.74883*0.74843
11/07/2014 11:15:00*0.74873*0.74847*0.7488*0.74829
11/07/2014 11:20:00*0.74847*0.74842*0.74862*0.74827
11/07/2014 11:25:00*0.74842*0.74832*0.74855*0.74827
11/07/2014 11:30:00*0.74832*0.74851*0.7486*0.74827
11/07/2014 11:35:00*0.74851*0.74866*0.74866*0.74844
11/07/2014 11:40:00*0.74866*0.74856*0.7488*0.74852
11/07/2014 11:45:00*0.74856*0.74846*0.74866*0.74809
11/07/2014 11:50:00*0.74846*0.74852*0.74856*0.7483
11/07/2014 11:55:00*0.74852*0.74868*0.74868*0.74839
11/07/2014 12:00:00*0.74868*0.74884*0.749*0.74863
11/07/2014 12:05:00*0.74884*0.74872*0.74899*0.74847
11/07/2014 12:10:00*0.74872*0.74862*0.74891*0.74858
11/07/2014 12:15:00*0.74862*0.74848*0.74877*0.74836
11/07/2014 12:20:00*0.74848*0.74832*0.74849*0.74832
11/07/2014 12:25:00*0.74832*0.74845*0.74857*0.74831
11/07/2014 12:30:00*0.74845*0.74867*0.74869*0.74837
11/07/2014 12:35:00*0.74867*0.74845*0.74875*0.74838
11/07/2014 12:40:00*0.74845*0.74846*0.74866*0.74843
11/07/2014 12:45:00*0.74846*0.74855*0.74872*0.74846
11/07/2014 12:50:00*0.74855*0.74848*0.74861*0.74839
11/07/2014 12:55:00*0.74848*0.74881*0.74896*0.74847
11/07/2014 13:00:00*0.74881*0.74879*0.74887*0.74865
11/07/2014 13:05:00*0.74879*0.74879*0.74882*0.74862
11/07/2014 13:10:00*0.74879*0.7491*0.74921*0.74875
11/07/2014 13:15:00*0.7491*0.74919*0.7494*0.74909
11/07/2014 13:20:00*0.74919*0.74929*0.74932*0.74917
11/07/2014 13:25:00*0.74929*0.7492*0.74934*0.74909
11/07/2014 13:30:00*0.7492*0.7493*0.74939*0.74915
11/07/2014 13:35:00*0.7493*0.74938*0.74952*0.7493
11/07/2014 13:40:00*0.74938*0.74926*0.74948*0.74926
11/07/2014 13:45:00*0.74926*0.74889*0.7493*0.74874
11/07/2014 13:50:00*0.74889*0.74895*0.74919*0.74885
11/07/2014 13:55:00*0.74895*0.7498*0.75008*0.74862
11/07/2014 14:00:00*0.7498*0.74911*0.74989*0.74896
11/07/2014 14:05:00*0.74911*0.74929*0.7493*0.749
11/07/2014 14:10:00*0.74929*0.74924*0.74936*0.74886
11/07/2014 14:15:00*0.74924*0.74915*0.74937*0.74896
11/07/2014 14:20:00*0.74915*0.74949*0.7496*0.74915
11/07/2014 14:25:00*0.74949*0.74945*0.74958*0.74937
11/07/2014 14:30:00*0.74945*0.74947*0.74953*0.74928
11/07/2014 14:35:00*0.74947*0.74953*0.74955*0.74939
11/07/2014 14:40:00*0.74953*0.74928*0.74957*0.74927
11/07/2014 14:45:00*0.74928*0.74912*0.74936*0.74911
11/07/2014 14:50:00*0.74912*0.74935*0.74943*0.74912
11/07/2014 14:55:00*0.74935*0.74918*0.74943*0.74914
11/07/2014 15:00:00*0.74918*0.74903*0.74919*0.7488
11/07/2014 15:05:00*0.74903*0.74895*0.74923*0.74886
11/07/2014 15:10:00*0.74895*0.74892*0.74912*0.74878
11/07/2014 15:15:00*0.74892*0.74898*0.74904*0.74879
11/07/2014 15:20:00*0.74898*0.74892*0.74923*0.74876
11/07/2014 15:25:00*0.74892*0.74831*0.74892*0.74828
11/07/2014 15:30:00*0.74831*0.74808*0.74837*0.74792
11/07/2014 15:35:00*0.74808*0.74785*0.74808*0.7478
11/07/2014 15:40:00*0.74785*0.74794*0.74794*0.74767
11/07/2014 15:45:00*0.74794*0.74807*0.74816*0.7479
11/07/2014 15:50:00*0.74807*0.748*0.7482*0.74793
11/07/2014 15:55:00*0.748*0.74806*0.74811*0.74775
11/07/2014 16:00:00*0.74806*0.74825*0.74863*0.74806
11/07/2014 16:05:00*0.74825*0.74878*0.74882*0.74814
11/07/2014 16:10:00*0.74878*0.74892*0.74899*0.74873
11/07/2014 16:15:00*0.74892*0.74895*0.74912*0.74891
11/07/2014 16:20:00*0.74895*0.74898*0.74913*0.74889
11/07/2014 16:25:00*0.74898*0.74869*0.74912*0.74855
11/07/2014 16:30:00*0.74869*0.74891*0.74899*0.74864
11/07/2014 16:35:00*0.74891*0.7487*0.74891*0.74865
11/07/2014 16:40:00*0.7487*0.74851*0.74884*0.74851
11/07/2014 16:45:00*0.74851*0.74853*0.74873*0.74832
11/07/2014 16:50:00*0.74853*0.74812*0.74862*0.748
11/07/2014 16:55:00*0.74812*0.74781*0.74846*0.74778
