11/05/2014 17:05:00*0.74512*0.74489*0.74512*0.74442
11/05/2014 17:10:00*0.74489*0.74496*0.74496*0.74474
11/05/2014 17:15:00*0.74496*0.74419*0.74506*0.74419
11/05/2014 17:20:00*0.74419*0.7445*0.74457*0.74383
11/05/2014 17:25:00*0.7445*0.74432*0.74466*0.7443
11/05/2014 17:30:00*0.74432*0.74429*0.74451*0.74413
11/05/2014 17:35:00*0.74429*0.74397*0.74449*0.74397
11/05/2014 17:40:00*0.74397*0.74357*0.74403*0.7433
11/05/2014 17:45:00*0.74357*0.74363*0.7439*0.74335
11/05/2014 17:50:00*0.74363*0.74342*0.74386*0.74317
11/05/2014 17:55:00*0.74342*0.74321*0.74382*0.74303
11/05/2014 18:00:00*0.74321*0.74331*0.74378*0.74318
11/05/2014 18:05:00*0.74331*0.74411*0.74413*0.74331
11/05/2014 18:10:00*0.74411*0.74417*0.7442*0.74404
11/05/2014 18:15:00*0.74417*0.74415*0.7442*0.74383
11/05/2014 18:20:00*0.74415*0.74377*0.74415*0.74371
11/05/2014 18:25:00*0.74377*0.74376*0.74392*0.74376
11/05/2014 18:30:00*0.74376*0.74299*0.74377*0.74295
11/05/2014 18:35:00*0.74299*0.74326*0.74331*0.7425
11/05/2014 18:40:00*0.74326*0.74343*0.74344*0.74306
11/05/2014 18:45:00*0.74343*0.74338*0.74343*0.74315
11/05/2014 18:50:00*0.74338*0.74357*0.74357*0.74331
11/05/2014 18:55:00*0.74357*0.74368*0.74377*0.74347
11/05/2014 19:00:00*0.74368*0.74366*0.7438*0.74362
11/05/2014 19:05:00*0.74366*0.74371*0.7438*0.74347
11/05/2014 19:10:00*0.74371*0.74365*0.74389*0.74361
11/05/2014 19:15:00*0.74365*0.74372*0.74385*0.74358
11/05/2014 19:20:00*0.74372*0.74391*0.74418*0.74372
11/05/2014 19:25:00*0.74391*0.7442*0.74427*0.74377
11/05/2014 19:30:00*0.7442*0.74426*0.74448*0.74402
11/05/2014 19:35:00*0.74426*0.74357*0.74537*0.74281
11/05/2014 19:40:00*0.74357*0.74111*0.74424*0.74093
11/05/2014 19:45:00*0.74111*0.7412*0.74141*0.7394
11/05/2014 19:50:00*0.7412*0.74121*0.74169*0.74082
11/05/2014 19:55:00*0.74121*0.74178*0.74178*0.74096
11/05/2014 20:00:00*0.74178*0.74099*0.74178*0.74059
11/05/2014 20:05:00*0.74099*0.74157*0.74162*0.74082
11/05/2014 20:10:00*0.74157*0.7414*0.74169*0.74134
11/05/2014 20:15:00*0.7414*0.74119*0.74172*0.74119
11/05/2014 20:20:00*0.74119*0.74108*0.74131*0.74084
11/05/2014 20:25:00*0.74108*0.74081*0.74134*0.74079
11/05/2014 20:30:00*0.74081*0.74119*0.74128*0.74063
11/05/2014 20:35:00*0.74119*0.74151*0.74163*0.74119
11/05/2014 20:40:00*0.74151*0.74125*0.74178*0.74118
11/05/2014 20:45:00*0.74125*0.74152*0.74153*0.74107
11/05/2014 20:50:00*0.74152*0.74137*0.74164*0.74128
11/05/2014 20:55:00*0.74137*0.74155*0.7416*0.74137
11/05/2014 21:00:00*0.74155*0.74153*0.74169*0.74139
11/05/2014 21:05:00*0.74153*0.74267*0.74303*0.74136
11/05/2014 21:10:00*0.74267*0.7434*0.74365*0.7425
11/05/2014 21:15:00*0.7434*0.74286*0.74361*0.74258
11/05/2014 21:20:00*0.74286*0.74259*0.74299*0.74257
11/05/2014 21:25:00*0.74259*0.74284*0.74295*0.74249
11/05/2014 21:30:00*0.74284*0.74331*0.74337*0.74284
11/05/2014 21:35:00*0.74331*0.74345*0.74366*0.74328
11/05/2014 21:40:00*0.74345*0.74248*0.74345*0.74248
11/05/2014 21:45:00*0.74248*0.74218*0.7425*0.74188
11/05/2014 21:50:00*0.74218*0.74158*0.7423*0.74147
11/05/2014 21:55:00*0.74158*0.74126*0.74175*0.74123
11/05/2014 22:00:00*0.74126*0.74113*0.74149*0.741
11/05/2014 22:05:00*0.74113*0.74127*0.74146*0.74098
11/05/2014 22:10:00*0.74127*0.74124*0.74144*0.7411
11/05/2014 22:15:00*0.74124*0.74104*0.74145*0.74104
11/05/2014 22:20:00*0.74104*0.74064*0.7411*0.74054
11/05/2014 22:25:00*0.74064*0.74074*0.74094*0.74054
11/05/2014 22:30:00*0.74074*0.74048*0.74083*0.74037
11/05/2014 22:35:00*0.74048*0.74047*0.74057*0.74017
11/05/2014 22:40:00*0.74047*0.74013*0.74059*0.74008
11/05/2014 22:45:00*0.74013*0.74029*0.74037*0.73992
11/05/2014 22:50:00*0.74029*0.74037*0.74051*0.74004
11/05/2014 22:55:00*0.74037*0.74036*0.74057*0.74018
11/05/2014 23:00:00*0.74036*0.74068*0.7407*0.74026
11/05/2014 23:05:00*0.74068*0.74102*0.74116*0.74056
11/05/2014 23:10:00*0.74102*0.74116*0.7421*0.74102
11/05/2014 23:15:00*0.74116*0.74175*0.74276*0.74113
11/05/2014 23:20:00*0.74175*0.74171*0.74222*0.74103
11/05/2014 23:25:00*0.74171*0.74129*0.74209*0.74125
11/05/2014 23:30:00*0.74129*0.74187*0.74206*0.74129
11/05/2014 23:35:00*0.74187*0.74178*0.742*0.74171
11/05/2014 23:40:00*0.74178*0.74133*0.74196*0.7413
11/05/2014 23:45:00*0.74133*0.74162*0.74163*0.74101
11/05/2014 23:50:00*0.74162*0.74221*0.74234*0.74136
11/05/2014 23:55:00*0.74221*0.74325*0.74338*0.74211
11/06/2014 00:00:00*0.74325*0.74344*0.7435*0.74287
11/06/2014 00:05:00*0.74344*0.74322*0.7437*0.74285
11/06/2014 00:10:00*0.74322*0.74298*0.7434*0.74292
11/06/2014 00:15:00*0.74298*0.74301*0.74315*0.74267
11/06/2014 00:20:00*0.74301*0.74343*0.74363*0.74287
11/06/2014 00:25:00*0.74343*0.74381*0.74405*0.74329
11/06/2014 00:30:00*0.74381*0.74335*0.74385*0.74312
11/06/2014 00:35:00*0.74335*0.74275*0.74355*0.74237
11/06/2014 00:40:00*0.74275*0.74275*0.74313*0.74252
11/06/2014 00:45:00*0.74275*0.74297*0.74305*0.7426
11/06/2014 00:50:00*0.74297*0.74329*0.74329*0.74283
11/06/2014 00:55:00*0.74329*0.74361*0.74367*0.74322
11/06/2014 01:00:00*0.74361*0.74356*0.74371*0.74326
11/06/2014 01:05:00*0.74356*0.74368*0.74394*0.74351
11/06/2014 01:10:00*0.74368*0.74368*0.74378*0.74343
11/06/2014 01:15:00*0.74368*0.74363*0.74371*0.74347
11/06/2014 01:20:00*0.74363*0.74327*0.74363*0.74306
11/06/2014 01:25:00*0.74327*0.74361*0.74361*0.74316
11/06/2014 01:30:00*0.74361*0.74331*0.7438*0.7433
11/06/2014 01:35:00*0.74331*0.74322*0.74345*0.74322
11/06/2014 01:40:00*0.74322*0.74354*0.7436*0.7431
11/06/2014 01:45:00*0.74354*0.74368*0.7437*0.74325
11/06/2014 01:50:00*0.74368*0.74377*0.74385*0.74344
11/06/2014 01:55:00*0.74377*0.74361*0.74378*0.74347
11/06/2014 02:00:00*0.74361*0.74355*0.74361*0.74326
11/06/2014 02:05:00*0.74355*0.74359*0.74394*0.74337
11/06/2014 02:10:00*0.74359*0.744*0.744*0.74359
11/06/2014 02:15:00*0.744*0.74418*0.74431*0.74384
11/06/2014 02:20:00*0.74418*0.74433*0.74438*0.74412
11/06/2014 02:25:00*0.74433*0.74469*0.74472*0.7443
11/06/2014 02:30:00*0.74469*0.74544*0.74554*0.7446
11/06/2014 02:35:00*0.74544*0.74563*0.74588*0.74522
11/06/2014 02:40:00*0.74563*0.74577*0.74592*0.74554
11/06/2014 02:45:00*0.74577*0.74565*0.74584*0.74562
11/06/2014 02:50:00*0.74565*0.74588*0.74597*0.74563
11/06/2014 02:55:00*0.74588*0.74567*0.74603*0.7456
11/06/2014 03:00:00*0.74567*0.74551*0.74583*0.74546
11/06/2014 03:05:00*0.74551*0.74534*0.7456*0.74517
11/06/2014 03:10:00*0.74534*0.7451*0.74545*0.74504
11/06/2014 03:15:00*0.7451*0.74483*0.74517*0.7448
11/06/2014 03:20:00*0.74483*0.74523*0.74537*0.74483
11/06/2014 03:25:00*0.74523*0.74523*0.74539*0.74504
11/06/2014 03:30:00*0.74523*0.74517*0.74546*0.7451
11/06/2014 03:35:00*0.74517*0.74496*0.74538*0.74484
11/06/2014 03:40:00*0.74496*0.74506*0.74525*0.74475
11/06/2014 03:45:00*0.74506*0.74534*0.7455*0.74505
11/06/2014 03:50:00*0.74534*0.74567*0.74573*0.74534
11/06/2014 03:55:00*0.74567*0.7458*0.746*0.74559
11/06/2014 04:00:00*0.7458*0.74596*0.74599*0.74556
11/06/2014 04:05:00*0.74596*0.74591*0.74606*0.74557
11/06/2014 04:10:00*0.74591*0.74606*0.7462*0.74586
11/06/2014 04:15:00*0.74606*0.7462*0.74627*0.74588
11/06/2014 04:20:00*0.7462*0.74596*0.74622*0.74595
11/06/2014 04:25:00*0.74596*0.74605*0.74616*0.74587
11/06/2014 04:30:00*0.74605*0.74626*0.74632*0.7459
11/06/2014 04:35:00*0.74626*0.74619*0.74653*0.74614
11/06/2014 04:40:00*0.74619*0.74611*0.74619*0.74585
11/06/2014 04:45:00*0.74611*0.74581*0.74625*0.74571
11/06/2014 04:50:00*0.74581*0.74566*0.74598*0.74551
11/06/2014 04:55:00*0.74566*0.74572*0.74577*0.74538
11/06/2014 05:00:00*0.74572*0.74568*0.74576*0.74546
11/06/2014 05:05:00*0.74568*0.74558*0.74591*0.74528
11/06/2014 05:10:00*0.74558*0.74539*0.74578*0.74534
11/06/2014 05:15:00*0.74539*0.74534*0.7455*0.74504
11/06/2014 05:20:00*0.74534*0.74553*0.74558*0.74524
11/06/2014 05:25:00*0.74553*0.74583*0.74583*0.74529
11/06/2014 05:30:00*0.74583*0.74562*0.74587*0.74532
11/06/2014 05:35:00*0.74562*0.74557*0.74567*0.74539
11/06/2014 05:40:00*0.74557*0.74573*0.74579*0.74554
11/06/2014 05:45:00*0.74573*0.74566*0.74575*0.74553
11/06/2014 05:50:00*0.74566*0.74499*0.74571*0.74496
11/06/2014 05:55:00*0.74499*0.74495*0.74529*0.74474
11/06/2014 06:00:00*0.74495*0.74532*0.74537*0.74476
11/06/2014 06:05:00*0.74532*0.74479*0.74536*0.74479
11/06/2014 06:10:00*0.74479*0.74409*0.74487*0.74401
11/06/2014 06:15:00*0.74409*0.74419*0.7444*0.74394
11/06/2014 06:20:00*0.74419*0.74434*0.7444*0.74384
11/06/2014 06:25:00*0.74434*0.74404*0.74436*0.74396
11/06/2014 06:30:00*0.74404*0.74367*0.74418*0.74347
11/06/2014 06:35:00*0.74367*0.74362*0.74388*0.74358
11/06/2014 06:40:00*0.74362*0.74405*0.74422*0.74352
11/06/2014 06:45:00*0.74405*0.74441*0.74458*0.74405
11/06/2014 06:50:00*0.74441*0.74443*0.74445*0.74419
11/06/2014 06:55:00*0.74443*0.74445*0.74465*0.74437
11/06/2014 07:00:00*0.74445*0.74428*0.74448*0.7442
11/06/2014 07:05:00*0.74428*0.74449*0.74462*0.74428
11/06/2014 07:10:00*0.74449*0.74456*0.74463*0.74432
11/06/2014 07:15:00*0.74456*0.7446*0.74462*0.74427
11/06/2014 07:20:00*0.7446*0.74436*0.74461*0.74433
11/06/2014 07:25:00*0.74436*0.74437*0.74447*0.74425
11/06/2014 07:30:00*0.74437*0.74443*0.74458*0.74417
11/06/2014 07:35:00*0.74443*0.74471*0.74477*0.74439
11/06/2014 07:40:00*0.74471*0.74458*0.74482*0.74454
11/06/2014 07:45:00*0.74458*0.7448*0.74487*0.74448
11/06/2014 07:50:00*0.7448*0.74484*0.74519*0.7444
11/06/2014 07:55:00*0.74484*0.74443*0.74488*0.74429
11/06/2014 08:00:00*0.74443*0.74453*0.74456*0.74424
11/06/2014 08:05:00*0.74453*0.74461*0.74463*0.74438
11/06/2014 08:10:00*0.74461*0.74473*0.74479*0.74447
11/06/2014 08:15:00*0.74473*0.74467*0.74476*0.74444
11/06/2014 08:20:00*0.74467*0.74427*0.74495*0.74424
11/06/2014 08:25:00*0.74427*0.74437*0.7446*0.74409
11/06/2014 08:30:00*0.74437*0.74442*0.74502*0.74437
11/06/2014 08:35:00*0.74442*0.74623*0.74681*0.74442
11/06/2014 08:40:00*0.74623*0.74947*0.74953*0.74611
11/06/2014 08:45:00*0.74947*0.74738*0.74947*0.74729
11/06/2014 08:50:00*0.74738*0.74888*0.74898*0.74735
11/06/2014 08:55:00*0.74888*0.74876*0.74947*0.74841
11/06/2014 09:00:00*0.74876*0.74887*0.7491*0.74836
11/06/2014 09:05:00*0.74887*0.74838*0.74914*0.74777
11/06/2014 09:10:00*0.74838*0.7486*0.74881*0.74806
11/06/2014 09:15:00*0.7486*0.74891*0.74931*0.74827
11/06/2014 09:20:00*0.74891*0.74923*0.74925*0.74867
11/06/2014 09:25:00*0.74923*0.74917*0.74936*0.74864
11/06/2014 09:30:00*0.74917*0.74905*0.74917*0.74881
11/06/2014 09:35:00*0.74905*0.74865*0.74905*0.74842
11/06/2014 09:40:00*0.74865*0.74894*0.74911*0.74847
11/06/2014 09:45:00*0.74894*0.74857*0.74899*0.74851
11/06/2014 09:50:00*0.74857*0.74839*0.74879*0.74829
11/06/2014 09:55:00*0.74839*0.74829*0.74855*0.74819
11/06/2014 10:00:00*0.74829*0.74828*0.74853*0.7481
11/06/2014 10:05:00*0.74828*0.74815*0.7486*0.74805
11/06/2014 10:10:00*0.74815*0.74792*0.74825*0.74781
11/06/2014 10:15:00*0.74792*0.74746*0.74809*0.74733
11/06/2014 10:20:00*0.74746*0.74743*0.74752*0.747
11/06/2014 10:25:00*0.74743*0.74745*0.74767*0.74734
11/06/2014 10:30:00*0.74745*0.74751*0.7477*0.74723
11/06/2014 10:35:00*0.74751*0.74741*0.7477*0.74732
11/06/2014 10:40:00*0.74741*0.74767*0.74785*0.74734
11/06/2014 10:45:00*0.74767*0.74767*0.74777*0.74746
11/06/2014 10:50:00*0.74767*0.74798*0.74803*0.74755
11/06/2014 10:55:00*0.74798*0.7481*0.7481*0.74785
11/06/2014 11:00:00*0.7481*0.74806*0.74834*0.74787
11/06/2014 11:05:00*0.74806*0.74813*0.74813*0.74781
11/06/2014 11:10:00*0.74813*0.74809*0.74819*0.74786
11/06/2014 11:15:00*0.74809*0.74817*0.74828*0.74787
11/06/2014 11:20:00*0.74817*0.74829*0.74844*0.74811
11/06/2014 11:25:00*0.74829*0.7483*0.74854*0.74811
11/06/2014 11:30:00*0.7483*0.7481*0.74831*0.74799
11/06/2014 11:35:00*0.7481*0.74818*0.74818*0.74785
11/06/2014 11:40:00*0.74818*0.74826*0.74833*0.74805
11/06/2014 11:45:00*0.74826*0.74857*0.74865*0.7481
11/06/2014 11:50:00*0.74857*0.74889*0.74909*0.74845
11/06/2014 11:55:00*0.74889*0.74843*0.749*0.7483
11/06/2014 12:00:00*0.74843*0.74825*0.74855*0.74823
11/06/2014 12:05:00*0.74825*0.74773*0.74825*0.74773
11/06/2014 12:10:00*0.74773*0.74718*0.74784*0.74708
11/06/2014 12:15:00*0.74718*0.74703*0.74748*0.747
11/06/2014 12:20:00*0.74703*0.74687*0.74713*0.74659
11/06/2014 12:25:00*0.74687*0.74721*0.74727*0.7468
11/06/2014 12:30:00*0.74721*0.74722*0.74748*0.74717
11/06/2014 12:35:00*0.74722*0.7473*0.74739*0.747
11/06/2014 12:40:00*0.7473*0.74677*0.74736*0.74662
11/06/2014 12:45:00*0.74677*0.74656*0.74692*0.74645
11/06/2014 12:50:00*0.74656*0.74648*0.74663*0.74618
11/06/2014 12:55:00*0.74648*0.74651*0.74691*0.74636
11/06/2014 13:00:00*0.74651*0.74639*0.74699*0.74606
11/06/2014 13:05:00*0.74639*0.74646*0.74646*0.74601
11/06/2014 13:10:00*0.74646*0.74635*0.74647*0.7461
11/06/2014 13:15:00*0.74635*0.74672*0.74672*0.74634
11/06/2014 13:20:00*0.74672*0.74676*0.74679*0.74642
11/06/2014 13:25:00*0.74676*0.74679*0.74719*0.74661
11/06/2014 13:30:00*0.74679*0.74725*0.7473*0.74676
11/06/2014 13:35:00*0.74725*0.74741*0.74744*0.74723
11/06/2014 13:40:00*0.74741*0.74723*0.74766*0.7472
11/06/2014 13:45:00*0.74723*0.74738*0.74754*0.74719
11/06/2014 13:50:00*0.74738*0.7475*0.7475*0.74723
11/06/2014 13:55:00*0.7475*0.74749*0.74759*0.74737
11/06/2014 14:00:00*0.74749*0.74747*0.7475*0.74727
11/06/2014 14:05:00*0.74747*0.74772*0.74775*0.74733
11/06/2014 14:10:00*0.74772*0.74746*0.74772*0.74745
11/06/2014 14:15:00*0.74746*0.7474*0.74758*0.74737
11/06/2014 14:20:00*0.7474*0.74745*0.74754*0.74727
11/06/2014 14:25:00*0.74745*0.74754*0.74771*0.74742
11/06/2014 14:30:00*0.74754*0.74794*0.748*0.74754
11/06/2014 14:35:00*0.74794*0.74788*0.74796*0.74777
11/06/2014 14:40:00*0.74788*0.74774*0.7479*0.74765
11/06/2014 14:45:00*0.74774*0.7478*0.74789*0.74766
11/06/2014 14:50:00*0.7478*0.74745*0.7478*0.74745
11/06/2014 14:55:00*0.74745*0.74743*0.74753*0.7473
11/06/2014 15:00:00*0.74743*0.7474*0.7476*0.74738
11/06/2014 15:05:00*0.7474*0.74776*0.74778*0.7474
11/06/2014 15:10:00*0.74776*0.74761*0.74787*0.74761
11/06/2014 15:15:00*0.74761*0.7476*0.7477*0.74752
11/06/2014 15:20:00*0.7476*0.74778*0.74784*0.74756
11/06/2014 15:25:00*0.74778*0.74772*0.74782*0.74768
11/06/2014 15:30:00*0.74772*0.74791*0.74799*0.74772
11/06/2014 15:35:00*0.74791*0.74804*0.74821*0.74778
11/06/2014 15:40:00*0.74804*0.74813*0.74826*0.74793
11/06/2014 15:45:00*0.74813*0.74829*0.74837*0.74805
11/06/2014 15:50:00*0.74829*0.74887*0.74889*0.74829
11/06/2014 15:55:00*0.74887*0.74877*0.74889*0.74866
11/06/2014 16:00:00*0.74877*0.74874*0.74895*0.74872
11/06/2014 16:05:00*0.74874*0.74834*0.74878*0.7482
11/06/2014 16:10:00*0.74834*0.74826*0.74849*0.74812
11/06/2014 16:15:00*0.74826*0.74852*0.74873*0.74826
11/06/2014 16:20:00*0.74852*0.74846*0.74872*0.74841
11/06/2014 16:25:00*0.74846*0.74837*0.74865*0.74815
11/06/2014 16:30:00*0.74837*0.74836*0.74852*0.74808
11/06/2014 16:35:00*0.74836*0.74791*0.74852*0.74789
11/06/2014 16:40:00*0.74791*0.74816*0.74838*0.7478
11/06/2014 16:45:00*0.74816*0.74824*0.7484*0.74807
11/06/2014 16:50:00*0.74824*0.7481*0.74825*0.74809
11/06/2014 16:55:00*0.7481*0.74797*0.74814*0.74795
11/06/2014 17:00:00*0.74797*0.74796*0.7481*0.74777
