11/04/2014 17:05:00*0.74948*0.74918*0.74979*0.74853
11/04/2014 17:10:00*0.74918*0.75017*0.7502*0.74918
11/04/2014 17:15:00*0.75017*0.75083*0.75145*0.75011
11/04/2014 17:20:00*0.75083*0.75086*0.75116*0.75077
11/04/2014 17:25:00*0.75086*0.75052*0.75087*0.75035
11/04/2014 17:30:00*0.75052*0.7508*0.75086*0.75044
11/04/2014 17:35:00*0.7508*0.75055*0.7508*0.75047
11/04/2014 17:40:00*0.75055*0.75057*0.75061*0.75046
11/04/2014 17:45:00*0.75057*0.75081*0.75115*0.75057
11/04/2014 17:50:00*0.75081*0.75102*0.75108*0.75081
11/04/2014 17:55:00*0.75102*0.75166*0.75173*0.75101
11/04/2014 18:00:00*0.75166*0.75188*0.75212*0.75118
11/04/2014 18:05:00*0.75188*0.75155*0.75199*0.75126
11/04/2014 18:10:00*0.75155*0.75098*0.75155*0.75095
11/04/2014 18:15:00*0.75098*0.75112*0.75112*0.75086
11/04/2014 18:20:00*0.75112*0.75099*0.75113*0.75083
11/04/2014 18:25:00*0.75099*0.7509*0.75107*0.75072
11/04/2014 18:30:00*0.7509*0.75025*0.7509*0.75015
11/04/2014 18:35:00*0.75025*0.75052*0.75055*0.75015
11/04/2014 18:40:00*0.75052*0.75038*0.75071*0.75026
11/04/2014 18:45:00*0.75038*0.75026*0.75043*0.7502
11/04/2014 18:50:00*0.75026*0.75057*0.75065*0.75011
11/04/2014 18:55:00*0.75057*0.75053*0.75057*0.75037
11/04/2014 19:00:00*0.75053*0.75034*0.75057*0.75034
11/04/2014 19:05:00*0.75034*0.74993*0.75034*0.74992
11/04/2014 19:10:00*0.74993*0.74989*0.75009*0.74984
11/04/2014 19:15:00*0.74989*0.74991*0.75006*0.74982
11/04/2014 19:20:00*0.74991*0.75002*0.75006*0.74991
11/04/2014 19:25:00*0.75002*0.75051*0.75052*0.75002
11/04/2014 19:30:00*0.75051*0.74994*0.75055*0.74994
11/04/2014 19:35:00*0.74994*0.75004*0.75039*0.74993
11/04/2014 19:40:00*0.75004*0.74966*0.75007*0.74966
11/04/2014 19:45:00*0.74966*0.7498*0.74986*0.74965
11/04/2014 19:50:00*0.7498*0.74978*0.74983*0.74967
11/04/2014 19:55:00*0.74978*0.74986*0.74993*0.7497
11/04/2014 20:00:00*0.74986*0.74988*0.75004*0.74982
11/04/2014 20:05:00*0.74988*0.75019*0.75028*0.7498
11/04/2014 20:10:00*0.75019*0.75049*0.75049*0.74991
11/04/2014 20:15:00*0.75049*0.75029*0.75051*0.75019
11/04/2014 20:20:00*0.75029*0.75042*0.75046*0.75025
11/04/2014 20:25:00*0.75042*0.75067*0.75079*0.75039
11/04/2014 20:30:00*0.75067*0.75051*0.75082*0.75042
11/04/2014 20:35:00*0.75051*0.75025*0.75056*0.75017
11/04/2014 20:40:00*0.75025*0.74955*0.75039*0.74936
11/04/2014 20:45:00*0.74955*0.74931*0.74967*0.74912
11/04/2014 20:50:00*0.74931*0.74983*0.74995*0.749
11/04/2014 20:55:00*0.74983*0.7499*0.74997*0.74972
11/04/2014 21:00:00*0.7499*0.75031*0.75033*0.74987
11/04/2014 21:05:00*0.75031*0.74993*0.75034*0.74977
11/04/2014 21:10:00*0.74993*0.75021*0.75021*0.74993
11/04/2014 21:15:00*0.75021*0.75037*0.75051*0.75018
11/04/2014 21:20:00*0.75037*0.75021*0.75042*0.75004
11/04/2014 21:25:00*0.75021*0.75028*0.75031*0.75008
11/04/2014 21:30:00*0.75028*0.74993*0.75028*0.74988
11/04/2014 21:35:00*0.74993*0.75016*0.75056*0.74991
11/04/2014 21:40:00*0.75016*0.75052*0.75055*0.75016
11/04/2014 21:45:00*0.75052*0.75041*0.75058*0.75041
11/04/2014 21:50:00*0.75041*0.75042*0.75056*0.75039
11/04/2014 21:55:00*0.75042*0.75014*0.75043*0.75013
11/04/2014 22:00:00*0.75014*0.75014*0.75025*0.75013
11/04/2014 22:05:00*0.75014*0.75027*0.7503*0.75012
11/04/2014 22:10:00*0.75027*0.75031*0.75035*0.75024
11/04/2014 22:15:00*0.75031*0.75019*0.7504*0.75011
11/04/2014 22:20:00*0.75019*0.74995*0.75022*0.74992
11/04/2014 22:25:00*0.74995*0.75048*0.75048*0.74987
11/04/2014 22:30:00*0.75048*0.75056*0.75064*0.75047
11/04/2014 22:35:00*0.75056*0.75083*0.75092*0.75055
11/04/2014 22:40:00*0.75083*0.75017*0.75086*0.75012
11/04/2014 22:45:00*0.75017*0.75036*0.75051*0.75016
11/04/2014 22:50:00*0.75036*0.75045*0.75055*0.75027
11/04/2014 22:55:00*0.75045*0.75049*0.75055*0.75029
11/04/2014 23:00:00*0.75049*0.75049*0.75068*0.75048
11/04/2014 23:05:00*0.75049*0.7503*0.75054*0.75024
11/04/2014 23:10:00*0.7503*0.75036*0.75042*0.7501
11/04/2014 23:15:00*0.75036*0.7504*0.75043*0.75034
11/04/2014 23:20:00*0.7504*0.74989*0.7504*0.7496
11/04/2014 23:25:00*0.74989*0.74981*0.75*0.74965
11/04/2014 23:30:00*0.74981*0.74974*0.74984*0.74942
11/04/2014 23:35:00*0.74974*0.74996*0.75003*0.74973
11/04/2014 23:40:00*0.74996*0.74959*0.74998*0.74958
11/04/2014 23:45:00*0.74959*0.74974*0.74982*0.74959
11/04/2014 23:50:00*0.74974*0.74971*0.74981*0.74955
11/04/2014 23:55:00*0.74971*0.74985*0.75*0.74971
11/05/2014 00:00:00*0.74985*0.74995*0.74998*0.74978
11/05/2014 00:05:00*0.74995*0.7502*0.75027*0.74995
11/05/2014 00:10:00*0.7502*0.75016*0.75028*0.75008
11/05/2014 00:15:00*0.75016*0.75016*0.75023*0.75003
11/05/2014 00:20:00*0.75016*0.75021*0.75026*0.75012
11/05/2014 00:25:00*0.75021*0.75015*0.75025*0.75001
11/05/2014 00:30:00*0.75015*0.75035*0.75048*0.75015
11/05/2014 00:35:00*0.75035*0.74969*0.75037*0.74958
11/05/2014 00:40:00*0.74969*0.7496*0.74974*0.74945
11/05/2014 00:45:00*0.7496*0.7493*0.74971*0.74928
11/05/2014 00:50:00*0.7493*0.74929*0.74942*0.74926
11/05/2014 00:55:00*0.74929*0.74875*0.74929*0.74867
11/05/2014 01:00:00*0.74875*0.74898*0.7491*0.74853
11/05/2014 01:05:00*0.74898*0.74895*0.74926*0.74873
11/05/2014 01:10:00*0.74895*0.74869*0.74898*0.74836
11/05/2014 01:15:00*0.74869*0.74898*0.74909*0.74865
11/05/2014 01:20:00*0.74898*0.74908*0.74914*0.74858
11/05/2014 01:25:00*0.74908*0.74917*0.74917*0.74879
11/05/2014 01:30:00*0.74917*0.74892*0.7492*0.74884
11/05/2014 01:35:00*0.74892*0.74884*0.74896*0.74873
11/05/2014 01:40:00*0.74884*0.7489*0.74898*0.74868
11/05/2014 01:45:00*0.7489*0.74822*0.74894*0.74795
11/05/2014 01:50:00*0.74822*0.74807*0.74822*0.74775
11/05/2014 01:55:00*0.74807*0.748*0.74829*0.7476
11/05/2014 02:00:00*0.748*0.74829*0.74839*0.74779
11/05/2014 02:05:00*0.74829*0.74803*0.74835*0.74802
11/05/2014 02:10:00*0.74803*0.74781*0.74825*0.74778
11/05/2014 02:15:00*0.74781*0.74847*0.74847*0.74768
11/05/2014 02:20:00*0.74847*0.74833*0.74861*0.74808
11/05/2014 02:25:00*0.74833*0.74811*0.74842*0.7479
11/05/2014 02:30:00*0.74811*0.74854*0.74859*0.74805
11/05/2014 02:35:00*0.74854*0.74832*0.74867*0.74829
11/05/2014 02:40:00*0.74832*0.74868*0.74882*0.74832
11/05/2014 02:45:00*0.74868*0.74862*0.74885*0.74846
11/05/2014 02:50:00*0.74862*0.74854*0.7487*0.74845
11/05/2014 02:55:00*0.74854*0.74856*0.7486*0.7483
11/05/2014 03:00:00*0.74856*0.74857*0.74874*0.74854
11/05/2014 03:05:00*0.74857*0.74881*0.74884*0.74851
11/05/2014 03:10:00*0.74881*0.74887*0.7491*0.74879
11/05/2014 03:15:00*0.74887*0.74861*0.74891*0.74859
11/05/2014 03:20:00*0.74861*0.74862*0.74876*0.74841
11/05/2014 03:25:00*0.74862*0.74852*0.74872*0.7485
11/05/2014 03:30:00*0.74852*0.74871*0.74885*0.7485
11/05/2014 03:35:00*0.74871*0.74779*0.74871*0.74778
11/05/2014 03:40:00*0.74779*0.74821*0.74826*0.74771
11/05/2014 03:45:00*0.74821*0.74834*0.74848*0.74816
11/05/2014 03:50:00*0.74834*0.74822*0.74837*0.74807
11/05/2014 03:55:00*0.74822*0.74746*0.74839*0.7474
11/05/2014 04:00:00*0.74746*0.74752*0.74791*0.74721
11/05/2014 04:05:00*0.74752*0.74736*0.74775*0.74725
11/05/2014 04:10:00*0.74736*0.74707*0.74736*0.74705
11/05/2014 04:15:00*0.74707*0.74712*0.74722*0.74683
11/05/2014 04:20:00*0.74712*0.74727*0.74759*0.74709
11/05/2014 04:25:00*0.74727*0.74736*0.7475*0.74711
11/05/2014 04:30:00*0.74736*0.74759*0.74771*0.74725
11/05/2014 04:35:00*0.74759*0.74801*0.74813*0.74757
11/05/2014 04:40:00*0.74801*0.74799*0.7485*0.7479
11/05/2014 04:45:00*0.74799*0.74809*0.74819*0.74785
11/05/2014 04:50:00*0.74809*0.74763*0.74816*0.74763
11/05/2014 04:55:00*0.74763*0.74715*0.74777*0.74712
11/05/2014 05:00:00*0.74715*0.74698*0.74736*0.74682
11/05/2014 05:05:00*0.74698*0.747*0.74725*0.7468
11/05/2014 05:10:00*0.747*0.74553*0.74703*0.7452
11/05/2014 05:15:00*0.74553*0.74503*0.74564*0.74497
11/05/2014 05:20:00*0.74503*0.74572*0.74616*0.74458
11/05/2014 05:25:00*0.74572*0.74609*0.74638*0.74531
11/05/2014 05:30:00*0.74609*0.7461*0.74681*0.74603
11/05/2014 05:35:00*0.7461*0.74574*0.74615*0.74571
11/05/2014 05:40:00*0.74574*0.74587*0.74604*0.7457
11/05/2014 05:45:00*0.74587*0.74602*0.74626*0.74578
11/05/2014 05:50:00*0.74602*0.74619*0.74638*0.74599
11/05/2014 05:55:00*0.74619*0.74651*0.74658*0.74605
11/05/2014 06:00:00*0.74651*0.74665*0.74675*0.74635
11/05/2014 06:05:00*0.74665*0.74662*0.74688*0.74662
11/05/2014 06:10:00*0.74662*0.7465*0.74668*0.7463
11/05/2014 06:15:00*0.7465*0.74665*0.74685*0.7465
11/05/2014 06:20:00*0.74665*0.74666*0.74686*0.74656
11/05/2014 06:25:00*0.74666*0.74637*0.74666*0.74633
11/05/2014 06:30:00*0.74637*0.74602*0.74643*0.74591
11/05/2014 06:35:00*0.74602*0.74616*0.74618*0.74594
11/05/2014 06:40:00*0.74616*0.74604*0.74616*0.7457
11/05/2014 06:45:00*0.74604*0.74646*0.74657*0.74598
11/05/2014 06:50:00*0.74646*0.74706*0.74707*0.74639
11/05/2014 06:55:00*0.74706*0.74661*0.74716*0.74645
11/05/2014 07:00:00*0.74661*0.74617*0.74678*0.74603
11/05/2014 07:05:00*0.74617*0.74558*0.74644*0.74556
11/05/2014 07:10:00*0.74558*0.74572*0.74593*0.74525
11/05/2014 07:15:00*0.74572*0.74591*0.74602*0.74558
11/05/2014 07:20:00*0.74591*0.74608*0.74651*0.74589
11/05/2014 07:25:00*0.74608*0.74596*0.74619*0.74574
11/05/2014 07:30:00*0.74596*0.74575*0.74602*0.74557
11/05/2014 07:35:00*0.74575*0.74591*0.74602*0.74561
11/05/2014 07:40:00*0.74591*0.74586*0.74606*0.74549
11/05/2014 07:45:00*0.74586*0.74582*0.74612*0.74578
11/05/2014 07:50:00*0.74582*0.74599*0.74606*0.74564
11/05/2014 07:55:00*0.74599*0.7461*0.7462*0.74595
11/05/2014 08:00:00*0.7461*0.74642*0.7467*0.74599
11/05/2014 08:05:00*0.74642*0.74669*0.74691*0.74638
11/05/2014 08:10:00*0.74669*0.74613*0.7467*0.74606
11/05/2014 08:15:00*0.74613*0.74544*0.74672*0.74544
11/05/2014 08:20:00*0.74544*0.74609*0.74668*0.74544
11/05/2014 08:25:00*0.74609*0.74643*0.74647*0.74575
11/05/2014 08:30:00*0.74643*0.74625*0.74697*0.74613
11/05/2014 08:35:00*0.74625*0.74622*0.747*0.74616
11/05/2014 08:40:00*0.74622*0.74617*0.74641*0.74596
11/05/2014 08:45:00*0.74617*0.74607*0.74629*0.74585
11/05/2014 08:50:00*0.74607*0.74598*0.74615*0.74584
11/05/2014 08:55:00*0.74598*0.74566*0.74598*0.74553
11/05/2014 09:00:00*0.74566*0.74612*0.74626*0.74566
11/05/2014 09:05:00*0.74612*0.74572*0.74614*0.74561
11/05/2014 09:10:00*0.74572*0.74538*0.74575*0.74524
11/05/2014 09:15:00*0.74538*0.74517*0.74556*0.74511
11/05/2014 09:20:00*0.74517*0.74441*0.74551*0.74413
11/05/2014 09:25:00*0.74441*0.74401*0.74448*0.74336
11/05/2014 09:30:00*0.74401*0.7438*0.74416*0.7433
11/05/2014 09:35:00*0.7438*0.74394*0.74401*0.74367
11/05/2014 09:40:00*0.74394*0.74356*0.74397*0.7433
11/05/2014 09:45:00*0.74356*0.74342*0.74374*0.7433
11/05/2014 09:50:00*0.74342*0.74374*0.74384*0.74327
11/05/2014 09:55:00*0.74374*0.74376*0.74396*0.74348
11/05/2014 10:00:00*0.74376*0.74395*0.74416*0.74355
11/05/2014 10:05:00*0.74395*0.74397*0.74421*0.74356
11/05/2014 10:10:00*0.74397*0.74392*0.74429*0.74381
11/05/2014 10:15:00*0.74392*0.74273*0.74408*0.74211
11/05/2014 10:20:00*0.74273*0.74248*0.7429*0.74177
11/05/2014 10:25:00*0.74248*0.74236*0.74269*0.74175
11/05/2014 10:30:00*0.74236*0.74273*0.74288*0.74212
11/05/2014 10:35:00*0.74273*0.74264*0.74293*0.74251
11/05/2014 10:40:00*0.74264*0.74283*0.74307*0.74242
11/05/2014 10:45:00*0.74283*0.74296*0.743*0.74253
11/05/2014 10:50:00*0.74296*0.74351*0.74415*0.74296
11/05/2014 10:55:00*0.74351*0.74341*0.74351*0.74315
11/05/2014 11:00:00*0.74341*0.74378*0.74379*0.74333
11/05/2014 11:05:00*0.74378*0.74386*0.74408*0.74365
11/05/2014 11:10:00*0.74386*0.74364*0.74391*0.74356
11/05/2014 11:15:00*0.74364*0.74396*0.744*0.7436
11/05/2014 11:20:00*0.74396*0.74371*0.74411*0.74363
11/05/2014 11:25:00*0.74371*0.74368*0.74406*0.74366
11/05/2014 11:30:00*0.74368*0.74379*0.74399*0.74368
11/05/2014 11:35:00*0.74379*0.74481*0.74493*0.74373
11/05/2014 11:40:00*0.74481*0.74467*0.74494*0.74431
11/05/2014 11:45:00*0.74467*0.74479*0.74482*0.74446
11/05/2014 11:50:00*0.74479*0.74497*0.74499*0.74465
11/05/2014 11:55:00*0.74497*0.74498*0.74504*0.74479
11/05/2014 12:00:00*0.74498*0.74485*0.74504*0.7447
11/05/2014 12:05:00*0.74485*0.74458*0.74487*0.74456
11/05/2014 12:10:00*0.74458*0.74425*0.74459*0.74418
11/05/2014 12:15:00*0.74425*0.74426*0.7444*0.74403
11/05/2014 12:20:00*0.74426*0.74446*0.74448*0.74414
11/05/2014 12:25:00*0.74446*0.74469*0.74481*0.74438
11/05/2014 12:30:00*0.74469*0.74445*0.74473*0.74424
11/05/2014 12:35:00*0.74445*0.74432*0.74451*0.74418
11/05/2014 12:40:00*0.74432*0.74405*0.74432*0.74405
11/05/2014 12:45:00*0.74405*0.74419*0.74419*0.74401
11/05/2014 12:50:00*0.74419*0.74396*0.74419*0.74388
11/05/2014 12:55:00*0.74396*0.744*0.7443*0.74392
11/05/2014 13:00:00*0.744*0.74356*0.7441*0.74346
11/05/2014 13:05:00*0.74356*0.74357*0.74366*0.74343
11/05/2014 13:10:00*0.74357*0.74349*0.74362*0.74337
11/05/2014 13:15:00*0.74349*0.74363*0.7437*0.74325
11/05/2014 13:20:00*0.74363*0.74377*0.7438*0.74347
11/05/2014 13:25:00*0.74377*0.74414*0.74418*0.74374
11/05/2014 13:30:00*0.74414*0.74433*0.74443*0.74414
11/05/2014 13:35:00*0.74433*0.7445*0.7445*0.74428
11/05/2014 13:40:00*0.7445*0.74433*0.74464*0.74428
11/05/2014 13:45:00*0.74433*0.7443*0.74434*0.74411
11/05/2014 13:50:00*0.7443*0.74431*0.74433*0.74404
11/05/2014 13:55:00*0.74431*0.7442*0.74434*0.74418
11/05/2014 14:00:00*0.7442*0.74424*0.74431*0.74413
11/05/2014 14:05:00*0.74424*0.74449*0.74452*0.74418
11/05/2014 14:10:00*0.74449*0.74467*0.74476*0.74436
11/05/2014 14:15:00*0.74467*0.74448*0.74481*0.7444
11/05/2014 14:20:00*0.74448*0.74465*0.74471*0.74444
11/05/2014 14:25:00*0.74465*0.74464*0.74472*0.74452
11/05/2014 14:30:00*0.74464*0.74482*0.74483*0.74464
11/05/2014 14:35:00*0.74482*0.74514*0.74521*0.74475
11/05/2014 14:40:00*0.74514*0.74537*0.74544*0.74511
11/05/2014 14:45:00*0.74537*0.7452*0.74568*0.74518
11/05/2014 14:50:00*0.7452*0.74557*0.74558*0.74513
11/05/2014 14:55:00*0.74557*0.74547*0.74571*0.7454
11/05/2014 15:00:00*0.74547*0.74559*0.74592*0.74534
11/05/2014 15:05:00*0.74559*0.74577*0.74604*0.74559
11/05/2014 15:10:00*0.74577*0.7458*0.74602*0.74562
11/05/2014 15:15:00*0.7458*0.74607*0.74614*0.74576
11/05/2014 15:20:00*0.74607*0.74616*0.74631*0.74594
11/05/2014 15:25:00*0.74616*0.74591*0.74619*0.74586
11/05/2014 15:30:00*0.74591*0.74584*0.74606*0.74579
11/05/2014 15:35:00*0.74584*0.74591*0.74596*0.74577
11/05/2014 15:40:00*0.74591*0.74611*0.74637*0.74591
11/05/2014 15:45:00*0.74611*0.74586*0.74627*0.74583
11/05/2014 15:50:00*0.74586*0.74609*0.7461*0.74582
11/05/2014 15:55:00*0.74609*0.74582*0.74612*0.74573
11/05/2014 16:00:00*0.74582*0.74572*0.74592*0.7457
11/05/2014 16:05:00*0.74572*0.74561*0.74578*0.74561
11/05/2014 16:10:00*0.74561*0.74547*0.74566*0.74527
11/05/2014 16:15:00*0.74547*0.74541*0.74555*0.7454
11/05/2014 16:20:00*0.74541*0.74552*0.74556*0.74541
11/05/2014 16:25:00*0.74552*0.74576*0.74576*0.74549
11/05/2014 16:30:00*0.74576*0.74567*0.74577*0.7456
11/05/2014 16:35:00*0.74567*0.74548*0.74567*0.74545
11/05/2014 16:40:00*0.74548*0.7457*0.7457*0.74541
11/05/2014 16:45:00*0.7457*0.74554*0.74574*0.7455
11/05/2014 16:50:00*0.74554*0.74525*0.74558*0.74525
11/05/2014 16:55:00*0.74525*0.74509*0.74525*0.74506
11/05/2014 17:00:00*0.74509*0.74512*0.74512*0.74498
