11/03/2014 17:05:00*0.7454*0.74525*0.7454*0.7447
11/03/2014 17:10:00*0.74525*0.74546*0.74548*0.74481
11/03/2014 17:15:00*0.74546*0.74531*0.74559*0.7452
11/03/2014 17:20:00*0.74531*0.74538*0.7454*0.74528
11/03/2014 17:25:00*0.74538*0.74524*0.74566*0.74524
11/03/2014 17:30:00*0.74524*0.7452*0.74554*0.74518
11/03/2014 17:35:00*0.7452*0.74585*0.74585*0.74505
11/03/2014 17:40:00*0.74585*0.74591*0.74618*0.74573
11/03/2014 17:45:00*0.74591*0.74607*0.74633*0.74583
11/03/2014 17:50:00*0.74607*0.74625*0.74675*0.74601
11/03/2014 17:55:00*0.74625*0.74664*0.74669*0.74624
11/03/2014 18:00:00*0.74664*0.74689*0.7476*0.74663
11/03/2014 18:05:00*0.74689*0.74706*0.74726*0.74684
11/03/2014 18:10:00*0.74706*0.74697*0.74724*0.74691
11/03/2014 18:15:00*0.74697*0.74706*0.74708*0.74691
11/03/2014 18:20:00*0.74706*0.74696*0.74706*0.7469
11/03/2014 18:25:00*0.74696*0.74689*0.74699*0.74686
11/03/2014 18:30:00*0.74689*0.7465*0.74692*0.74646
11/03/2014 18:35:00*0.7465*0.74657*0.7466*0.74646
11/03/2014 18:40:00*0.74657*0.74645*0.74663*0.74631
11/03/2014 18:45:00*0.74645*0.74591*0.74646*0.74587
11/03/2014 18:50:00*0.74591*0.74588*0.74599*0.74567
11/03/2014 18:55:00*0.74588*0.74618*0.74629*0.74578
11/03/2014 19:00:00*0.74618*0.74598*0.74629*0.74598
11/03/2014 19:05:00*0.74598*0.74615*0.74622*0.74598
11/03/2014 19:10:00*0.74615*0.74573*0.74651*0.74565
11/03/2014 19:15:00*0.74573*0.74601*0.74609*0.74567
11/03/2014 19:20:00*0.74601*0.7462*0.74625*0.74592
11/03/2014 19:25:00*0.7462*0.7461*0.74659*0.74597
11/03/2014 19:30:00*0.7461*0.7456*0.7462*0.74526
11/03/2014 19:35:00*0.7456*0.74618*0.74659*0.7456
11/03/2014 19:40:00*0.74618*0.74478*0.7462*0.7439
11/03/2014 19:45:00*0.74478*0.7451*0.74523*0.74433
11/03/2014 19:50:00*0.7451*0.74466*0.74527*0.7446
11/03/2014 19:55:00*0.74466*0.74527*0.74527*0.74466
11/03/2014 20:00:00*0.74527*0.74497*0.74554*0.74494
11/03/2014 20:05:00*0.74497*0.74517*0.74586*0.74497
11/03/2014 20:10:00*0.74517*0.74488*0.74538*0.74488
11/03/2014 20:15:00*0.74488*0.7449*0.74507*0.74471
11/03/2014 20:20:00*0.7449*0.74514*0.74519*0.74483
11/03/2014 20:25:00*0.74514*0.74496*0.74515*0.74473
11/03/2014 20:30:00*0.74496*0.74569*0.74573*0.74482
11/03/2014 20:35:00*0.74569*0.74577*0.74613*0.74566
11/03/2014 20:40:00*0.74577*0.74581*0.74594*0.74558
11/03/2014 20:45:00*0.74581*0.74573*0.74604*0.7455
11/03/2014 20:50:00*0.74573*0.74587*0.74591*0.74568
11/03/2014 20:55:00*0.74587*0.74566*0.7459*0.74562
11/03/2014 21:00:00*0.74566*0.7456*0.74572*0.74545
11/03/2014 21:05:00*0.7456*0.74559*0.74579*0.74553
11/03/2014 21:10:00*0.74559*0.74551*0.74559*0.74527
11/03/2014 21:15:00*0.74551*0.74587*0.74599*0.74543
11/03/2014 21:20:00*0.74587*0.74583*0.74599*0.74575
11/03/2014 21:25:00*0.74583*0.74595*0.74611*0.74583
11/03/2014 21:30:00*0.74595*0.7467*0.74689*0.74595
11/03/2014 21:35:00*0.7467*0.74641*0.74679*0.74641
11/03/2014 21:40:00*0.74641*0.74618*0.74644*0.74616
11/03/2014 21:45:00*0.74618*0.74607*0.74654*0.74607
11/03/2014 21:50:00*0.74607*0.74622*0.74636*0.74597
11/03/2014 21:55:00*0.74622*0.74623*0.74639*0.74604
11/03/2014 22:00:00*0.74623*0.74582*0.74623*0.74562
11/03/2014 22:05:00*0.74582*0.746*0.74619*0.74579
11/03/2014 22:10:00*0.746*0.74602*0.74617*0.74598
11/03/2014 22:15:00*0.74602*0.74616*0.74619*0.74592
11/03/2014 22:20:00*0.74616*0.74576*0.74617*0.7456
11/03/2014 22:25:00*0.74576*0.74587*0.74588*0.74569
11/03/2014 22:30:00*0.74587*0.7458*0.74587*0.74556
11/03/2014 22:35:00*0.7458*0.74612*0.74641*0.74554
11/03/2014 22:40:00*0.74612*0.74554*0.74612*0.74548
11/03/2014 22:45:00*0.74554*0.74595*0.74606*0.74548
11/03/2014 22:50:00*0.74595*0.74585*0.74675*0.74537
11/03/2014 22:55:00*0.74585*0.74603*0.74622*0.7457
11/03/2014 23:00:00*0.74603*0.74547*0.74605*0.74544
11/03/2014 23:05:00*0.74547*0.74587*0.74588*0.74544
11/03/2014 23:10:00*0.74587*0.7461*0.74621*0.74561
11/03/2014 23:15:00*0.7461*0.74565*0.74616*0.74547
11/03/2014 23:20:00*0.74565*0.74551*0.74587*0.74551
11/03/2014 23:25:00*0.74551*0.74565*0.74575*0.74543
11/03/2014 23:30:00*0.74565*0.74528*0.74574*0.74528
11/03/2014 23:35:00*0.74528*0.74523*0.74534*0.74509
11/03/2014 23:40:00*0.74523*0.7455*0.74553*0.7451
11/03/2014 23:45:00*0.7455*0.74534*0.7455*0.74518
11/03/2014 23:50:00*0.74534*0.74535*0.74556*0.74526
11/03/2014 23:55:00*0.74535*0.74544*0.74552*0.74533
11/04/2014 00:00:00*0.74544*0.74539*0.74546*0.74517
11/04/2014 00:05:00*0.74539*0.74503*0.74539*0.74498
11/04/2014 00:10:00*0.74503*0.74534*0.74534*0.74503
11/04/2014 00:15:00*0.74534*0.74543*0.74543*0.74529
11/04/2014 00:20:00*0.74543*0.74548*0.74569*0.7454
11/04/2014 00:25:00*0.74548*0.74557*0.74559*0.74526
11/04/2014 00:30:00*0.74557*0.74556*0.7456*0.74522
11/04/2014 00:35:00*0.74556*0.7455*0.74573*0.74543
11/04/2014 00:40:00*0.7455*0.74557*0.7457*0.74547
11/04/2014 00:45:00*0.74557*0.74566*0.74566*0.74554
11/04/2014 00:50:00*0.74566*0.74587*0.74595*0.7456
11/04/2014 00:55:00*0.74587*0.74602*0.74602*0.74584
11/04/2014 01:00:00*0.74602*0.74617*0.74623*0.74589
11/04/2014 01:05:00*0.74617*0.74635*0.74657*0.7461
11/04/2014 01:10:00*0.74635*0.74662*0.74675*0.74626
11/04/2014 01:15:00*0.74662*0.74684*0.74692*0.74646
11/04/2014 01:20:00*0.74684*0.74691*0.74701*0.74679
11/04/2014 01:25:00*0.74691*0.74677*0.74702*0.74665
11/04/2014 01:30:00*0.74677*0.7466*0.74683*0.74649
11/04/2014 01:35:00*0.7466*0.74644*0.74672*0.74641
11/04/2014 01:40:00*0.74644*0.74641*0.74652*0.74636
11/04/2014 01:45:00*0.74641*0.74644*0.74647*0.74618
11/04/2014 01:50:00*0.74644*0.74625*0.7466*0.7462
11/04/2014 01:55:00*0.74625*0.74619*0.74637*0.74616
11/04/2014 02:00:00*0.74619*0.74639*0.74639*0.74611
11/04/2014 02:05:00*0.74639*0.74621*0.74657*0.7462
11/04/2014 02:10:00*0.74621*0.74628*0.74631*0.74613
11/04/2014 02:15:00*0.74628*0.74645*0.74649*0.74615
11/04/2014 02:20:00*0.74645*0.74634*0.74658*0.74624
11/04/2014 02:25:00*0.74634*0.74599*0.74638*0.74584
11/04/2014 02:30:00*0.74599*0.74618*0.74618*0.7459
11/04/2014 02:35:00*0.74618*0.74573*0.74618*0.74562
11/04/2014 02:40:00*0.74573*0.74582*0.74601*0.74564
11/04/2014 02:45:00*0.74582*0.74549*0.74594*0.74532
11/04/2014 02:50:00*0.74549*0.74536*0.74557*0.74527
11/04/2014 02:55:00*0.74536*0.74531*0.74543*0.74526
11/04/2014 03:00:00*0.74531*0.74522*0.74537*0.74515
11/04/2014 03:05:00*0.74522*0.74537*0.74546*0.74519
11/04/2014 03:10:00*0.74537*0.7451*0.74537*0.74508
11/04/2014 03:15:00*0.7451*0.7453*0.74537*0.74506
11/04/2014 03:20:00*0.7453*0.74505*0.74549*0.74502
11/04/2014 03:25:00*0.74505*0.74484*0.74505*0.74475
11/04/2014 03:30:00*0.74484*0.74503*0.74503*0.74456
11/04/2014 03:35:00*0.74503*0.74551*0.74565*0.74485
11/04/2014 03:40:00*0.74551*0.74584*0.7459*0.7454
11/04/2014 03:45:00*0.74584*0.74573*0.74596*0.7457
11/04/2014 03:50:00*0.74573*0.74528*0.74581*0.7452
11/04/2014 03:55:00*0.74528*0.74573*0.74573*0.74519
11/04/2014 04:00:00*0.74573*0.74654*0.74668*0.74573
11/04/2014 04:05:00*0.74654*0.74633*0.74658*0.74623
11/04/2014 04:10:00*0.74633*0.74647*0.74659*0.74625
11/04/2014 04:15:00*0.74647*0.74631*0.74668*0.74618
11/04/2014 04:20:00*0.74631*0.74639*0.7465*0.74624
11/04/2014 04:25:00*0.74639*0.74637*0.74652*0.74634
11/04/2014 04:30:00*0.74637*0.7465*0.7466*0.74625
11/04/2014 04:35:00*0.7465*0.74666*0.74683*0.7464
11/04/2014 04:40:00*0.74666*0.74687*0.74705*0.74666
11/04/2014 04:45:00*0.74687*0.74683*0.74709*0.74677
11/04/2014 04:50:00*0.74683*0.74701*0.74759*0.74666
11/04/2014 04:55:00*0.74701*0.74735*0.74741*0.7469
11/04/2014 05:00:00*0.74735*0.74776*0.74824*0.74735
11/04/2014 05:05:00*0.74776*0.74726*0.74795*0.74722
11/04/2014 05:10:00*0.74726*0.74723*0.74764*0.74721
11/04/2014 05:15:00*0.74723*0.74715*0.74746*0.74707
11/04/2014 05:20:00*0.74715*0.74764*0.74775*0.74712
11/04/2014 05:25:00*0.74764*0.74795*0.74829*0.74756
11/04/2014 05:30:00*0.74795*0.74787*0.74826*0.74766
11/04/2014 05:35:00*0.74787*0.74743*0.74797*0.7474
11/04/2014 05:40:00*0.74743*0.74766*0.74785*0.74743
11/04/2014 05:45:00*0.74766*0.74748*0.74768*0.74743
11/04/2014 05:50:00*0.74748*0.74726*0.74755*0.74721
11/04/2014 05:55:00*0.74726*0.74799*0.74809*0.74724
11/04/2014 06:00:00*0.74799*0.74743*0.74801*0.74734
11/04/2014 06:05:00*0.74743*0.74766*0.74783*0.74739
11/04/2014 06:10:00*0.74766*0.74783*0.7479*0.74755
11/04/2014 06:15:00*0.74783*0.74748*0.74785*0.74736
11/04/2014 06:20:00*0.74748*0.74734*0.74753*0.74721
11/04/2014 06:25:00*0.74734*0.74743*0.74758*0.74723
11/04/2014 06:30:00*0.74743*0.74773*0.74778*0.74743
11/04/2014 06:35:00*0.74773*0.74783*0.74783*0.74758
11/04/2014 06:40:00*0.74783*0.74796*0.74797*0.74768
11/04/2014 06:45:00*0.74796*0.74835*0.74858*0.74791
11/04/2014 06:50:00*0.74835*0.74822*0.74837*0.74805
11/04/2014 06:55:00*0.74822*0.74818*0.74858*0.74812
11/04/2014 07:00:00*0.74818*0.74826*0.74827*0.7481
11/04/2014 07:05:00*0.74826*0.74823*0.74839*0.74817
11/04/2014 07:10:00*0.74823*0.74823*0.74837*0.7481
11/04/2014 07:15:00*0.74823*0.74819*0.74826*0.74797
11/04/2014 07:20:00*0.74819*0.74807*0.74833*0.74807
11/04/2014 07:25:00*0.74807*0.74783*0.74813*0.74781
11/04/2014 07:30:00*0.74783*0.74771*0.74784*0.74769
11/04/2014 07:35:00*0.74771*0.74761*0.7478*0.7476
11/04/2014 07:40:00*0.74761*0.74757*0.74772*0.7474
11/04/2014 07:45:00*0.74757*0.74724*0.74761*0.74719
11/04/2014 07:50:00*0.74724*0.74696*0.74726*0.74693
11/04/2014 07:55:00*0.74696*0.74695*0.74706*0.74667
11/04/2014 08:00:00*0.74695*0.74721*0.74721*0.74691
11/04/2014 08:05:00*0.74721*0.74678*0.74735*0.74678
11/04/2014 08:10:00*0.74678*0.74666*0.74695*0.7466
11/04/2014 08:15:00*0.74666*0.74655*0.74673*0.74648
11/04/2014 08:20:00*0.74655*0.74615*0.74657*0.74605
11/04/2014 08:25:00*0.74615*0.74634*0.74635*0.74584
11/04/2014 08:30:00*0.74634*0.74584*0.74652*0.74581
11/04/2014 08:35:00*0.74584*0.74755*0.74782*0.74584
11/04/2014 08:40:00*0.74755*0.74791*0.74804*0.74717
11/04/2014 08:45:00*0.74791*0.74795*0.74827*0.74786
11/04/2014 08:50:00*0.74795*0.748*0.7482*0.74788
11/04/2014 08:55:00*0.748*0.74828*0.74838*0.74787
11/04/2014 09:00:00*0.74828*0.74825*0.74851*0.74811
11/04/2014 09:05:00*0.74825*0.74826*0.74846*0.74814
11/04/2014 09:10:00*0.74826*0.74811*0.74827*0.74781
11/04/2014 09:15:00*0.74811*0.74762*0.7482*0.74754
11/04/2014 09:20:00*0.74762*0.74794*0.74797*0.7476
11/04/2014 09:25:00*0.74794*0.74786*0.74803*0.74776
11/04/2014 09:30:00*0.74786*0.74661*0.74806*0.74609
11/04/2014 09:35:00*0.74661*0.74667*0.74707*0.7465
11/04/2014 09:40:00*0.74667*0.74692*0.74699*0.74664
11/04/2014 09:45:00*0.74692*0.74658*0.74702*0.74647
11/04/2014 09:50:00*0.74658*0.74664*0.74676*0.74643
11/04/2014 09:55:00*0.74664*0.74688*0.74702*0.74662
11/04/2014 10:00:00*0.74688*0.74636*0.74702*0.74632
11/04/2014 10:05:00*0.74636*0.74635*0.74663*0.74611
11/04/2014 10:10:00*0.74635*0.74658*0.74663*0.74627
11/04/2014 10:15:00*0.74658*0.74675*0.74698*0.74658
11/04/2014 10:20:00*0.74675*0.74621*0.74705*0.74615
11/04/2014 10:25:00*0.74621*0.74637*0.74661*0.74574
11/04/2014 10:30:00*0.74637*0.7461*0.74655*0.74602
11/04/2014 10:35:00*0.7461*0.74554*0.74621*0.74544
11/04/2014 10:40:00*0.74554*0.74559*0.74579*0.74536
11/04/2014 10:45:00*0.74559*0.7458*0.74607*0.74556
11/04/2014 10:50:00*0.7458*0.74529*0.74588*0.74523
11/04/2014 10:55:00*0.74529*0.74606*0.74625*0.74497
11/04/2014 11:00:00*0.74606*0.74548*0.74619*0.74543
11/04/2014 11:05:00*0.74548*0.74562*0.74589*0.74529
11/04/2014 11:10:00*0.74562*0.74579*0.74583*0.7455
11/04/2014 11:15:00*0.74579*0.74573*0.74587*0.74544
11/04/2014 11:20:00*0.74573*0.74618*0.74626*0.74573
11/04/2014 11:25:00*0.74618*0.74615*0.74632*0.746
11/04/2014 11:30:00*0.74615*0.74642*0.74649*0.74614
11/04/2014 11:35:00*0.74642*0.74641*0.74661*0.74628
11/04/2014 11:40:00*0.74641*0.74602*0.74644*0.74598
11/04/2014 11:45:00*0.74602*0.74614*0.74617*0.74593
11/04/2014 11:50:00*0.74614*0.74587*0.74618*0.74579
11/04/2014 11:55:00*0.74587*0.74583*0.74593*0.74567
11/04/2014 12:00:00*0.74583*0.74604*0.74607*0.7458
11/04/2014 12:05:00*0.74604*0.74592*0.74618*0.74575
11/04/2014 12:10:00*0.74592*0.74598*0.74608*0.74575
11/04/2014 12:15:00*0.74598*0.74591*0.74608*0.74584
11/04/2014 12:20:00*0.74591*0.74579*0.74592*0.74565
11/04/2014 12:25:00*0.74579*0.74608*0.74616*0.74574
11/04/2014 12:30:00*0.74608*0.74616*0.74625*0.74605
11/04/2014 12:35:00*0.74616*0.74636*0.74639*0.74616
11/04/2014 12:40:00*0.74636*0.74643*0.74646*0.74632
11/04/2014 12:45:00*0.74643*0.74653*0.74661*0.74642
11/04/2014 12:50:00*0.74653*0.74675*0.74679*0.74652
11/04/2014 12:55:00*0.74675*0.7467*0.74679*0.74666
11/04/2014 13:00:00*0.7467*0.74678*0.74682*0.74667
11/04/2014 13:05:00*0.74678*0.7466*0.74686*0.74652
11/04/2014 13:10:00*0.7466*0.74632*0.7466*0.74622
11/04/2014 13:15:00*0.74632*0.74628*0.7464*0.74624
11/04/2014 13:20:00*0.74628*0.74626*0.74632*0.74619
11/04/2014 13:25:00*0.74626*0.74637*0.74652*0.74613
11/04/2014 13:30:00*0.74637*0.7464*0.74652*0.74635
11/04/2014 13:35:00*0.7464*0.74643*0.74651*0.74634
11/04/2014 13:40:00*0.74643*0.74655*0.74663*0.74643
11/04/2014 13:45:00*0.74655*0.74628*0.74656*0.74618
11/04/2014 13:50:00*0.74628*0.74622*0.74628*0.74614
11/04/2014 13:55:00*0.74622*0.74662*0.74669*0.74621
11/04/2014 14:00:00*0.74662*0.7463*0.74667*0.74619
11/04/2014 14:05:00*0.7463*0.7461*0.74639*0.7461
11/04/2014 14:10:00*0.7461*0.74614*0.74621*0.74602
11/04/2014 14:15:00*0.74614*0.74631*0.74632*0.7461
11/04/2014 14:20:00*0.74631*0.74618*0.74637*0.74609
11/04/2014 14:25:00*0.74618*0.74631*0.74651*0.74601
11/04/2014 14:30:00*0.74631*0.74615*0.74634*0.7461
11/04/2014 14:35:00*0.74615*0.74614*0.74628*0.74608
11/04/2014 14:40:00*0.74614*0.74622*0.74625*0.74609
11/04/2014 14:45:00*0.74622*0.74617*0.74627*0.74607
11/04/2014 14:50:00*0.74617*0.74618*0.7462*0.74605
11/04/2014 14:55:00*0.74618*0.74619*0.74626*0.74612
11/04/2014 15:00:00*0.74619*0.74644*0.74644*0.74619
11/04/2014 15:05:00*0.74644*0.74683*0.74683*0.74637
11/04/2014 15:10:00*0.74683*0.7466*0.74695*0.74656
11/04/2014 15:15:00*0.7466*0.74665*0.74673*0.74654
11/04/2014 15:20:00*0.74665*0.74681*0.74682*0.74665
11/04/2014 15:25:00*0.74681*0.74688*0.7469*0.74675
11/04/2014 15:30:00*0.74688*0.74679*0.7469*0.74665
11/04/2014 15:35:00*0.74679*0.74687*0.74694*0.74673
11/04/2014 15:40:00*0.74687*0.74695*0.74703*0.74672
11/04/2014 15:45:00*0.74695*0.74653*0.74695*0.74651
11/04/2014 15:50:00*0.74653*0.74649*0.74662*0.74637
11/04/2014 15:55:00*0.74649*0.74644*0.74654*0.74634
11/04/2014 16:00:00*0.74644*0.74638*0.74654*0.74636
11/04/2014 16:05:00*0.74638*0.74599*0.7465*0.74598
11/04/2014 16:10:00*0.74599*0.74575*0.74599*0.74553
11/04/2014 16:15:00*0.74575*0.7461*0.74612*0.74556
11/04/2014 16:20:00*0.7461*0.74597*0.74614*0.74593
11/04/2014 16:25:00*0.74597*0.74587*0.746*0.74582
11/04/2014 16:30:00*0.74587*0.74575*0.74607*0.74566
11/04/2014 16:35:00*0.74575*0.74543*0.74593*0.74531
11/04/2014 16:40:00*0.74543*0.74519*0.7455*0.74498
11/04/2014 16:45:00*0.74519*0.74495*0.74608*0.74495
11/04/2014 16:50:00*0.74495*0.74904*0.74993*0.74495
11/04/2014 16:55:00*0.74904*0.74904*0.74934*0.7488
11/04/2014 17:00:00*0.74904*0.74948*0.74948*0.74882
