11/02/2014 17:05:00*0.74906*0.74886*0.74906*0.74884
11/02/2014 17:10:00*0.74886*0.74901*0.74905*0.74841
11/02/2014 17:15:00*0.74901*0.74924*0.74939*0.74885
11/02/2014 17:20:00*0.74924*0.74926*0.74945*0.74903
11/02/2014 17:25:00*0.74926*0.7495*0.74963*0.74916
11/02/2014 17:30:00*0.7495*0.74948*0.7497*0.74948
11/02/2014 17:35:00*0.74948*0.74964*0.74973*0.7494
11/02/2014 17:40:00*0.74964*0.74963*0.74973*0.74959
11/02/2014 17:45:00*0.74963*0.74956*0.74963*0.74948
11/02/2014 17:50:00*0.74956*0.7495*0.74959*0.7495
11/02/2014 17:55:00*0.7495*0.74955*0.74962*0.7495
11/02/2014 18:00:00*0.74955*0.74953*0.74963*0.74948
11/02/2014 18:05:00*0.74953*0.74958*0.7497*0.74938
11/02/2014 18:10:00*0.74958*0.7494*0.74958*0.74923
11/02/2014 18:15:00*0.7494*0.74952*0.74975*0.74933
11/02/2014 18:20:00*0.74952*0.74953*0.74957*0.74939
11/02/2014 18:25:00*0.74953*0.74955*0.74962*0.74948
11/02/2014 18:30:00*0.74955*0.74943*0.74956*0.74937
11/02/2014 18:35:00*0.74943*0.7495*0.74957*0.7493
11/02/2014 18:40:00*0.7495*0.74967*0.74976*0.74937
11/02/2014 18:45:00*0.74967*0.74935*0.74976*0.74909
11/02/2014 18:50:00*0.74935*0.74958*0.74963*0.74932
11/02/2014 18:55:00*0.74958*0.74968*0.74968*0.74946
11/02/2014 19:00:00*0.74968*0.74982*0.74987*0.74959
11/02/2014 19:05:00*0.74982*0.74965*0.74996*0.74945
11/02/2014 19:10:00*0.74965*0.74983*0.7499*0.74947
11/02/2014 19:15:00*0.74983*0.74935*0.74983*0.74921
11/02/2014 19:20:00*0.74935*0.74948*0.74965*0.74932
11/02/2014 19:25:00*0.74948*0.74953*0.74961*0.74939
11/02/2014 19:30:00*0.74953*0.7495*0.7496*0.74937
11/02/2014 19:35:00*0.7495*0.74873*0.74953*0.74872
11/02/2014 19:40:00*0.74873*0.74823*0.7489*0.74823
11/02/2014 19:45:00*0.74823*0.74953*0.74953*0.74772
11/02/2014 19:50:00*0.74953*0.75029*0.751*0.74953
11/02/2014 19:55:00*0.75029*0.74998*0.75067*0.7499
11/02/2014 20:00:00*0.74998*0.74924*0.75027*0.74921
11/02/2014 20:05:00*0.74924*0.74859*0.74935*0.74857
11/02/2014 20:10:00*0.74859*0.74908*0.74911*0.74838
11/02/2014 20:15:00*0.74908*0.74925*0.74942*0.74885
11/02/2014 20:20:00*0.74925*0.74938*0.74938*0.74901
11/02/2014 20:25:00*0.74938*0.74869*0.74938*0.74867
11/02/2014 20:30:00*0.74869*0.74949*0.74949*0.74864
11/02/2014 20:35:00*0.74949*0.74959*0.74973*0.74931
11/02/2014 20:40:00*0.74959*0.74979*0.74992*0.74947
11/02/2014 20:45:00*0.74979*0.74948*0.75001*0.74939
11/02/2014 20:50:00*0.74948*0.75005*0.75035*0.74941
11/02/2014 20:55:00*0.75005*0.74999*0.75007*0.74959
11/02/2014 21:00:00*0.74999*0.74992*0.75004*0.74973
11/02/2014 21:05:00*0.74992*0.75047*0.75054*0.74979
11/02/2014 21:10:00*0.75047*0.74979*0.75047*0.74952
11/02/2014 21:15:00*0.74979*0.74951*0.75*0.74947
11/02/2014 21:20:00*0.74951*0.7498*0.74996*0.74951
11/02/2014 21:25:00*0.7498*0.74958*0.7498*0.74953
11/02/2014 21:30:00*0.74958*0.74977*0.74983*0.74947
11/02/2014 21:35:00*0.74977*0.75008*0.75008*0.74973
11/02/2014 21:40:00*0.75008*0.74989*0.7502*0.74986
11/02/2014 21:45:00*0.74989*0.7495*0.74989*0.74944
11/02/2014 21:50:00*0.7495*0.74961*0.74986*0.74947
11/02/2014 21:55:00*0.74961*0.7499*0.74997*0.74959
11/02/2014 22:00:00*0.7499*0.74991*0.75012*0.74972
11/02/2014 22:05:00*0.74991*0.74998*0.75007*0.74972
11/02/2014 22:10:00*0.74998*0.74979*0.75003*0.74975
11/02/2014 22:15:00*0.74979*0.74993*0.74998*0.74976
11/02/2014 22:20:00*0.74993*0.74965*0.75005*0.7496
11/02/2014 22:25:00*0.74965*0.74957*0.74985*0.74947
11/02/2014 22:30:00*0.74957*0.74969*0.74999*0.74957
11/02/2014 22:35:00*0.74969*0.74977*0.74977*0.74957
11/02/2014 22:40:00*0.74977*0.74985*0.74997*0.74972
11/02/2014 22:45:00*0.74985*0.75018*0.75028*0.74985
11/02/2014 22:50:00*0.75018*0.74981*0.75018*0.74976
11/02/2014 22:55:00*0.74981*0.75003*0.75009*0.7498
11/02/2014 23:00:00*0.75003*0.74992*0.75003*0.74976
11/02/2014 23:05:00*0.74992*0.74997*0.75005*0.7498
11/02/2014 23:10:00*0.74997*0.75*0.75003*0.74983
11/02/2014 23:15:00*0.75*0.7502*0.7503*0.74992
11/02/2014 23:20:00*0.7502*0.75015*0.75021*0.75015
11/02/2014 23:25:00*0.75015*0.75002*0.7502*0.74991
11/02/2014 23:30:00*0.75002*0.75007*0.75017*0.75001
11/02/2014 23:35:00*0.75007*0.7502*0.75033*0.75006
11/02/2014 23:40:00*0.7502*0.75031*0.75042*0.75016
11/02/2014 23:45:00*0.75031*0.75102*0.75128*0.75031
11/02/2014 23:50:00*0.75102*0.75105*0.75112*0.75081
11/02/2014 23:55:00*0.75105*0.75094*0.75118*0.75086
11/03/2014 00:00:00*0.75094*0.75097*0.7512*0.75075
11/03/2014 00:05:00*0.75097*0.75131*0.75143*0.75094
11/03/2014 00:10:00*0.75131*0.75172*0.75176*0.75131
11/03/2014 00:15:00*0.75172*0.75164*0.75179*0.75163
11/03/2014 00:20:00*0.75164*0.75158*0.7517*0.75152
11/03/2014 00:25:00*0.75158*0.75179*0.75182*0.75158
11/03/2014 00:30:00*0.75179*0.7517*0.75187*0.75163
11/03/2014 00:35:00*0.7517*0.75148*0.7517*0.75142
11/03/2014 00:40:00*0.75148*0.75138*0.75148*0.75129
11/03/2014 00:45:00*0.75138*0.75145*0.75149*0.75114
11/03/2014 00:50:00*0.75145*0.75145*0.75153*0.75134
11/03/2014 00:55:00*0.75145*0.75135*0.75148*0.75127
11/03/2014 01:00:00*0.75135*0.75107*0.75135*0.75107
11/03/2014 01:05:00*0.75107*0.75119*0.75134*0.7509
11/03/2014 01:10:00*0.75119*0.75136*0.75147*0.7511
11/03/2014 01:15:00*0.75136*0.75128*0.75147*0.75121
11/03/2014 01:20:00*0.75128*0.75118*0.75133*0.75118
11/03/2014 01:25:00*0.75118*0.75119*0.75139*0.75111
11/03/2014 01:30:00*0.75119*0.7514*0.75142*0.75109
11/03/2014 01:35:00*0.7514*0.75125*0.75148*0.75124
11/03/2014 01:40:00*0.75125*0.7514*0.75141*0.75123
11/03/2014 01:45:00*0.7514*0.75134*0.75142*0.75131
11/03/2014 01:50:00*0.75134*0.75128*0.75135*0.75121
11/03/2014 01:55:00*0.75128*0.75126*0.75141*0.7511
11/03/2014 02:00:00*0.75126*0.7515*0.75167*0.75106
11/03/2014 02:05:00*0.7515*0.75127*0.75157*0.7511
11/03/2014 02:10:00*0.75127*0.75111*0.75129*0.75097
11/03/2014 02:15:00*0.75111*0.7509*0.75124*0.75082
11/03/2014 02:20:00*0.7509*0.75076*0.75097*0.75068
11/03/2014 02:25:00*0.75076*0.7505*0.7508*0.75042
11/03/2014 02:30:00*0.7505*0.75021*0.75059*0.74991
11/03/2014 02:35:00*0.75021*0.75028*0.75054*0.75003
11/03/2014 02:40:00*0.75028*0.75048*0.7505*0.75023
11/03/2014 02:45:00*0.75048*0.75067*0.75079*0.7504
11/03/2014 02:50:00*0.75067*0.75055*0.7508*0.75035
11/03/2014 02:55:00*0.75055*0.75076*0.75088*0.75053
11/03/2014 03:00:00*0.75076*0.7506*0.75093*0.75044
11/03/2014 03:05:00*0.7506*0.75076*0.75077*0.75043
11/03/2014 03:10:00*0.75076*0.75067*0.75099*0.75065
11/03/2014 03:15:00*0.75067*0.75044*0.7507*0.75041
11/03/2014 03:20:00*0.75044*0.75059*0.75065*0.75037
11/03/2014 03:25:00*0.75059*0.75074*0.7508*0.75043
11/03/2014 03:30:00*0.75074*0.75061*0.75082*0.75048
11/03/2014 03:35:00*0.75061*0.75042*0.75074*0.75036
11/03/2014 03:40:00*0.75042*0.75059*0.75068*0.75035
11/03/2014 03:45:00*0.75059*0.75033*0.7508*0.75033
11/03/2014 03:50:00*0.75033*0.75066*0.75068*0.75033
11/03/2014 03:55:00*0.75066*0.75021*0.75066*0.75019
11/03/2014 04:00:00*0.75021*0.74965*0.75042*0.74963
11/03/2014 04:05:00*0.74965*0.74994*0.7501*0.74957
11/03/2014 04:10:00*0.74994*0.74977*0.75003*0.74967
11/03/2014 04:15:00*0.74977*0.75019*0.75019*0.74958
11/03/2014 04:20:00*0.75019*0.75038*0.75041*0.74988
11/03/2014 04:25:00*0.75038*0.75022*0.75047*0.75
11/03/2014 04:30:00*0.75022*0.75018*0.75035*0.7501
11/03/2014 04:35:00*0.75018*0.75006*0.75034*0.75004
11/03/2014 04:40:00*0.75006*0.75007*0.75023*0.74992
11/03/2014 04:45:00*0.75007*0.7503*0.75054*0.75005
11/03/2014 04:50:00*0.7503*0.75019*0.75056*0.75014
11/03/2014 04:55:00*0.75019*0.74979*0.75019*0.74979
11/03/2014 05:00:00*0.74979*0.7497*0.74988*0.74956
11/03/2014 05:05:00*0.7497*0.74927*0.74971*0.74917
11/03/2014 05:10:00*0.74927*0.7495*0.74951*0.7492
11/03/2014 05:15:00*0.7495*0.75004*0.75004*0.74948
11/03/2014 05:20:00*0.75004*0.74964*0.75008*0.74947
11/03/2014 05:25:00*0.74964*0.74862*0.7497*0.74847
11/03/2014 05:30:00*0.74862*0.74851*0.7492*0.74848
11/03/2014 05:35:00*0.74851*0.74871*0.74886*0.74842
11/03/2014 05:40:00*0.74871*0.74878*0.74882*0.7484
11/03/2014 05:45:00*0.74878*0.74856*0.74878*0.74846
11/03/2014 05:50:00*0.74856*0.74897*0.74898*0.74852
11/03/2014 05:55:00*0.74897*0.74906*0.74915*0.74891
11/03/2014 06:00:00*0.74906*0.74898*0.74912*0.74887
11/03/2014 06:05:00*0.74898*0.74897*0.74911*0.74892
11/03/2014 06:10:00*0.74897*0.74907*0.74913*0.74881
11/03/2014 06:15:00*0.74907*0.74896*0.7492*0.74885
11/03/2014 06:20:00*0.74896*0.74864*0.74896*0.74863
11/03/2014 06:25:00*0.74864*0.74837*0.7487*0.74816
11/03/2014 06:30:00*0.74837*0.74853*0.74872*0.74836
11/03/2014 06:35:00*0.74853*0.74854*0.74864*0.74842
11/03/2014 06:40:00*0.74854*0.74838*0.74854*0.74823
11/03/2014 06:45:00*0.74838*0.74763*0.74839*0.74757
11/03/2014 06:50:00*0.74763*0.74748*0.74791*0.74747
11/03/2014 06:55:00*0.74748*0.74752*0.74778*0.7474
11/03/2014 07:00:00*0.74752*0.74803*0.7481*0.74749
11/03/2014 07:05:00*0.74803*0.74793*0.74823*0.74789
11/03/2014 07:10:00*0.74793*0.74797*0.74802*0.74784
11/03/2014 07:15:00*0.74797*0.74785*0.74799*0.74782
11/03/2014 07:20:00*0.74785*0.74773*0.74785*0.74743
11/03/2014 07:25:00*0.74773*0.74755*0.74791*0.74755
11/03/2014 07:30:00*0.74755*0.74772*0.74789*0.74755
11/03/2014 07:35:00*0.74772*0.74753*0.74778*0.74746
11/03/2014 07:40:00*0.74753*0.74789*0.74791*0.74751
11/03/2014 07:45:00*0.74789*0.74763*0.74795*0.74753
11/03/2014 07:50:00*0.74763*0.74738*0.74784*0.74733
11/03/2014 07:55:00*0.74738*0.74745*0.74756*0.74705
11/03/2014 08:00:00*0.74745*0.74769*0.74778*0.74744
11/03/2014 08:05:00*0.74769*0.74752*0.74801*0.7474
11/03/2014 08:10:00*0.74752*0.74717*0.74759*0.74716
11/03/2014 08:15:00*0.74717*0.74708*0.74736*0.747
11/03/2014 08:20:00*0.74708*0.74684*0.74708*0.74672
11/03/2014 08:25:00*0.74684*0.74722*0.74722*0.74679
11/03/2014 08:30:00*0.74722*0.74726*0.74742*0.74711
11/03/2014 08:35:00*0.74726*0.74712*0.7476*0.74707
11/03/2014 08:40:00*0.74712*0.74674*0.74723*0.74674
11/03/2014 08:45:00*0.74674*0.74666*0.7469*0.74659
11/03/2014 08:50:00*0.74666*0.74649*0.7468*0.74647
11/03/2014 08:55:00*0.74649*0.74665*0.74669*0.74641
11/03/2014 09:00:00*0.74665*0.74641*0.74687*0.74629
11/03/2014 09:05:00*0.74641*0.7463*0.74654*0.74618
11/03/2014 09:10:00*0.7463*0.74624*0.74635*0.74597
11/03/2014 09:15:00*0.74624*0.7466*0.74667*0.74623
11/03/2014 09:20:00*0.7466*0.7457*0.7466*0.7457
11/03/2014 09:25:00*0.7457*0.74547*0.74573*0.74539
11/03/2014 09:30:00*0.74547*0.74538*0.74547*0.74497
11/03/2014 09:35:00*0.74538*0.74541*0.74548*0.7448
11/03/2014 09:40:00*0.74541*0.7453*0.74547*0.74506
11/03/2014 09:45:00*0.7453*0.74527*0.74557*0.74513
11/03/2014 09:50:00*0.74527*0.74507*0.74543*0.74481
11/03/2014 09:55:00*0.74507*0.745*0.74561*0.74495
11/03/2014 10:00:00*0.745*0.74475*0.74531*0.74475
11/03/2014 10:05:00*0.74475*0.74489*0.7457*0.74444
11/03/2014 10:10:00*0.74489*0.7443*0.74555*0.74428
11/03/2014 10:15:00*0.7443*0.74483*0.74506*0.74365
11/03/2014 10:20:00*0.74483*0.74533*0.74599*0.74455
11/03/2014 10:25:00*0.74533*0.74532*0.7456*0.74505
11/03/2014 10:30:00*0.74532*0.74533*0.74547*0.74501
11/03/2014 10:35:00*0.74533*0.74532*0.74542*0.74504
11/03/2014 10:40:00*0.74532*0.74562*0.74571*0.74521
11/03/2014 10:45:00*0.74562*0.74569*0.74581*0.74559
11/03/2014 10:50:00*0.74569*0.74563*0.74591*0.74562
11/03/2014 10:55:00*0.74563*0.74529*0.74566*0.74495
11/03/2014 11:00:00*0.74529*0.74595*0.74607*0.74529
11/03/2014 11:05:00*0.74595*0.74582*0.7462*0.74581
11/03/2014 11:10:00*0.74582*0.74647*0.74647*0.74582
11/03/2014 11:15:00*0.74647*0.74617*0.74647*0.7459
11/03/2014 11:20:00*0.74617*0.74627*0.74644*0.74603
11/03/2014 11:25:00*0.74627*0.74586*0.7463*0.74573
11/03/2014 11:30:00*0.74586*0.74572*0.74594*0.74565
11/03/2014 11:35:00*0.74572*0.74608*0.74628*0.74572
11/03/2014 11:40:00*0.74608*0.74607*0.74612*0.74581
11/03/2014 11:45:00*0.74607*0.74603*0.74622*0.74599
11/03/2014 11:50:00*0.74603*0.74611*0.74615*0.74584
11/03/2014 11:55:00*0.74611*0.74613*0.74619*0.74594
11/03/2014 12:00:00*0.74613*0.74632*0.74632*0.74599
11/03/2014 12:05:00*0.74632*0.74616*0.74632*0.74597
11/03/2014 12:10:00*0.74616*0.74615*0.74621*0.74588
11/03/2014 12:15:00*0.74615*0.74596*0.74623*0.74585
11/03/2014 12:20:00*0.74596*0.74567*0.74602*0.74565
11/03/2014 12:25:00*0.74567*0.74589*0.74591*0.7455
11/03/2014 12:30:00*0.74589*0.74575*0.74592*0.74559
11/03/2014 12:35:00*0.74575*0.74579*0.74593*0.74572
11/03/2014 12:40:00*0.74579*0.74574*0.74579*0.74554
11/03/2014 12:45:00*0.74574*0.74566*0.7458*0.74565
11/03/2014 12:50:00*0.74566*0.74494*0.74575*0.74488
11/03/2014 12:55:00*0.74494*0.7449*0.74504*0.74489
11/03/2014 13:00:00*0.7449*0.74539*0.74542*0.7449
11/03/2014 13:05:00*0.74539*0.74531*0.74559*0.74525
11/03/2014 13:10:00*0.74531*0.74526*0.74534*0.74506
11/03/2014 13:15:00*0.74526*0.74518*0.74543*0.74516
11/03/2014 13:20:00*0.74518*0.74536*0.7454*0.74512
11/03/2014 13:25:00*0.74536*0.74509*0.74536*0.74499
11/03/2014 13:30:00*0.74509*0.74552*0.74552*0.74507
11/03/2014 13:35:00*0.74552*0.74558*0.74581*0.74552
11/03/2014 13:40:00*0.74558*0.74563*0.74563*0.74547
11/03/2014 13:45:00*0.74563*0.74551*0.74567*0.74551
11/03/2014 13:50:00*0.74551*0.74549*0.74554*0.7454
11/03/2014 13:55:00*0.74549*0.74571*0.74574*0.74537
11/03/2014 14:00:00*0.74571*0.74584*0.74598*0.74563
11/03/2014 14:05:00*0.74584*0.74565*0.74589*0.74553
11/03/2014 14:10:00*0.74565*0.74547*0.74571*0.74545
11/03/2014 14:15:00*0.74547*0.74536*0.74566*0.74532
11/03/2014 14:20:00*0.74536*0.7451*0.74539*0.7451
11/03/2014 14:25:00*0.7451*0.74523*0.74529*0.74502
11/03/2014 14:30:00*0.74523*0.74489*0.74523*0.74489
11/03/2014 14:35:00*0.74489*0.74461*0.74498*0.7444
11/03/2014 14:40:00*0.74461*0.74445*0.74466*0.74439
11/03/2014 14:45:00*0.74445*0.74465*0.74468*0.74439
11/03/2014 14:50:00*0.74465*0.74436*0.74465*0.74419
11/03/2014 14:55:00*0.74436*0.74414*0.74438*0.74404
11/03/2014 15:00:00*0.74414*0.74445*0.74473*0.74414
11/03/2014 15:05:00*0.74445*0.7445*0.74456*0.74404
11/03/2014 15:10:00*0.7445*0.74507*0.74507*0.74449
11/03/2014 15:15:00*0.74507*0.74503*0.74512*0.74486
11/03/2014 15:20:00*0.74503*0.74487*0.74506*0.74457
11/03/2014 15:25:00*0.74487*0.74489*0.74495*0.74477
11/03/2014 15:30:00*0.74489*0.74498*0.74498*0.74474
11/03/2014 15:35:00*0.74498*0.74484*0.74503*0.74474
11/03/2014 15:40:00*0.74484*0.74473*0.74485*0.74454
11/03/2014 15:45:00*0.74473*0.74482*0.74488*0.74471
11/03/2014 15:50:00*0.74482*0.74515*0.74516*0.74482
11/03/2014 15:55:00*0.74515*0.74474*0.7452*0.74471
11/03/2014 16:00:00*0.74474*0.74499*0.74516*0.74471
11/03/2014 16:05:00*0.74499*0.74445*0.74502*0.74417
11/03/2014 16:10:00*0.74445*0.74462*0.74471*0.74442
11/03/2014 16:15:00*0.74462*0.7445*0.74464*0.74434
11/03/2014 16:20:00*0.7445*0.74462*0.74468*0.74428
11/03/2014 16:25:00*0.74462*0.74462*0.74476*0.74454
11/03/2014 16:30:00*0.74462*0.74477*0.74492*0.74462
11/03/2014 16:35:00*0.74477*0.74469*0.74477*0.74463
11/03/2014 16:40:00*0.74469*0.74513*0.74513*0.74469
11/03/2014 16:45:00*0.74513*0.74514*0.74525*0.74505
11/03/2014 16:50:00*0.74514*0.74499*0.74524*0.74498
11/03/2014 16:55:00*0.74499*0.74511*0.74525*0.74481
11/03/2014 17:00:00*0.74511*0.7454*0.74548*0.74503
