11/02/2014 15:00:00*0.74783*0.74779*0.74791*0.74777
11/02/2014 15:05:00*0.74779*0.74797*0.74807*0.74778
11/02/2014 15:10:00*0.74797*0.74836*0.74836*0.74793
11/02/2014 15:15:00*0.74836*0.74845*0.74859*0.74826
11/02/2014 15:20:00*0.74845*0.74847*0.74848*0.74818
11/02/2014 15:25:00*0.74847*0.74869*0.74902*0.74847
11/02/2014 15:30:00*0.74869*0.74858*0.74888*0.74834
11/02/2014 15:35:00*0.74858*0.74908*0.74908*0.7482
11/02/2014 15:40:00*0.74908*0.74879*0.74909*0.74859
11/02/2014 15:45:00*0.74879*0.74868*0.74879*0.74851
11/02/2014 15:50:00*0.74868*0.74865*0.74878*0.74858
11/02/2014 15:55:00*0.74865*0.74859*0.74873*0.74854
11/02/2014 16:00:00*0.74859*0.74876*0.74884*0.74843
11/02/2014 16:05:00*0.74876*0.74887*0.74894*0.74876
11/02/2014 16:10:00*0.74887*0.7489*0.74894*0.7488
11/02/2014 16:15:00*0.7489*0.74917*0.74928*0.7488
11/02/2014 16:20:00*0.74917*0.74911*0.74917*0.7489
11/02/2014 16:25:00*0.74911*0.74898*0.74912*0.74889
11/02/2014 16:30:00*0.74898*0.74903*0.74916*0.74896
11/02/2014 16:35:00*0.74903*0.74903*0.74921*0.74902
11/02/2014 16:40:00*0.74903*0.74905*0.74952*0.74903
11/02/2014 16:45:00*0.74905*0.74933*0.74939*0.7487
11/02/2014 16:50:00*0.74933*0.74944*0.74948*0.74932
11/02/2014 16:55:00*0.74944*0.74923*0.74944*0.74918
11/02/2014 17:00:00*0.74923*0.74906*0.74925*0.74906
