10/30/2014 17:05:00*0.7495*0.74958*0.74964*0.74925
10/30/2014 17:10:00*0.74958*0.74948*0.75005*0.74948
10/30/2014 17:15:00*0.74948*0.74961*0.74961*0.74948
10/30/2014 17:20:00*0.74961*0.74957*0.74992*0.74945
10/30/2014 17:25:00*0.74957*0.74971*0.74976*0.74942
10/30/2014 17:30:00*0.74971*0.75061*0.75104*0.7496
10/30/2014 17:35:00*0.75061*0.75071*0.75093*0.75011
10/30/2014 17:40:00*0.75071*0.7503*0.75088*0.7503
10/30/2014 17:45:00*0.7503*0.74975*0.75039*0.74951
10/30/2014 17:50:00*0.74975*0.74929*0.74985*0.74916
10/30/2014 17:55:00*0.74929*0.74958*0.74966*0.74929
10/30/2014 18:00:00*0.74958*0.74952*0.74977*0.74939
10/30/2014 18:05:00*0.74952*0.74946*0.74953*0.74934
10/30/2014 18:10:00*0.74946*0.74924*0.74946*0.74911
10/30/2014 18:15:00*0.74924*0.74933*0.7494*0.74924
10/30/2014 18:20:00*0.74933*0.74914*0.74941*0.74911
10/30/2014 18:25:00*0.74914*0.74911*0.74923*0.74887
10/30/2014 18:30:00*0.74911*0.74897*0.74915*0.74878
10/30/2014 18:35:00*0.74897*0.74907*0.74914*0.74883
10/30/2014 18:40:00*0.74907*0.7492*0.74929*0.74907
10/30/2014 18:45:00*0.7492*0.7492*0.74928*0.74903
10/30/2014 18:50:00*0.7492*0.74921*0.74925*0.74914
10/30/2014 18:55:00*0.74921*0.74918*0.74929*0.74901
10/30/2014 19:00:00*0.74918*0.74933*0.74937*0.74913
10/30/2014 19:05:00*0.74933*0.74924*0.74937*0.74924
10/30/2014 19:10:00*0.74924*0.74931*0.74933*0.74923
10/30/2014 19:15:00*0.74931*0.74898*0.74931*0.74895
10/30/2014 19:20:00*0.74898*0.74894*0.74919*0.74883
10/30/2014 19:25:00*0.74894*0.74899*0.74903*0.74871
10/30/2014 19:30:00*0.74899*0.74912*0.74917*0.74896
10/30/2014 19:35:00*0.74912*0.74906*0.74917*0.74883
10/30/2014 19:40:00*0.74906*0.74913*0.74929*0.74898
10/30/2014 19:45:00*0.74913*0.74924*0.74924*0.74887
10/30/2014 19:50:00*0.74924*0.74909*0.74925*0.74907
10/30/2014 19:55:00*0.74909*0.74937*0.74947*0.74905
10/30/2014 20:00:00*0.74937*0.74939*0.74955*0.74915
10/30/2014 20:05:00*0.74939*0.74908*0.74941*0.74908
10/30/2014 20:10:00*0.74908*0.74874*0.74908*0.74873
10/30/2014 20:15:00*0.74874*0.74826*0.74887*0.74822
10/30/2014 20:20:00*0.74826*0.74855*0.74858*0.74821
10/30/2014 20:25:00*0.74855*0.74858*0.74876*0.74845
10/30/2014 20:30:00*0.74858*0.74856*0.74882*0.74842
10/30/2014 20:35:00*0.74856*0.74871*0.74904*0.74853
10/30/2014 20:40:00*0.74871*0.7489*0.74896*0.74865
10/30/2014 20:45:00*0.7489*0.74917*0.74917*0.74879
10/30/2014 20:50:00*0.74917*0.74873*0.74919*0.74866
10/30/2014 20:55:00*0.74873*0.74887*0.74909*0.74869
10/30/2014 21:00:00*0.74887*0.74877*0.74887*0.74857
10/30/2014 21:05:00*0.74877*0.7493*0.7493*0.74877
10/30/2014 21:10:00*0.7493*0.74934*0.74965*0.74891
10/30/2014 21:15:00*0.74934*0.74946*0.74977*0.7493
10/30/2014 21:20:00*0.74946*0.74957*0.74964*0.74942
10/30/2014 21:25:00*0.74957*0.74927*0.74957*0.74911
10/30/2014 21:30:00*0.74927*0.74915*0.74927*0.74912
10/30/2014 21:35:00*0.74915*0.74925*0.74927*0.74906
10/30/2014 21:40:00*0.74925*0.74942*0.74947*0.74912
10/30/2014 21:45:00*0.74942*0.74916*0.74942*0.74899
10/30/2014 21:50:00*0.74916*0.74928*0.74928*0.74912
10/30/2014 21:55:00*0.74928*0.74921*0.74934*0.74905
10/30/2014 22:00:00*0.74921*0.74906*0.74921*0.74901
10/30/2014 22:05:00*0.74906*0.74903*0.74924*0.7489
10/30/2014 22:10:00*0.74903*0.74874*0.74924*0.74871
10/30/2014 22:15:00*0.74874*0.74859*0.74879*0.74841
10/30/2014 22:20:00*0.74859*0.7485*0.74862*0.74839
10/30/2014 22:25:00*0.7485*0.74866*0.74874*0.74843
10/30/2014 22:30:00*0.74866*0.74893*0.74893*0.74866
10/30/2014 22:35:00*0.74893*0.74884*0.74898*0.74872
10/30/2014 22:40:00*0.74884*0.74893*0.74893*0.74878
10/30/2014 22:45:00*0.74893*0.749*0.74903*0.74892
10/30/2014 22:50:00*0.749*0.74907*0.74929*0.74893
10/30/2014 22:55:00*0.74907*0.74933*0.74936*0.74907
10/30/2014 23:00:00*0.74933*0.74903*0.74933*0.74898
10/30/2014 23:05:00*0.74903*0.74908*0.7491*0.74899
10/30/2014 23:10:00*0.74908*0.74923*0.74924*0.74891
10/30/2014 23:15:00*0.74923*0.74918*0.74938*0.74918
10/30/2014 23:20:00*0.74918*0.74892*0.7492*0.74889
10/30/2014 23:25:00*0.74892*0.74888*0.74895*0.74885
10/30/2014 23:30:00*0.74888*0.74895*0.74899*0.74888
10/30/2014 23:35:00*0.74895*0.74931*0.74931*0.74895
10/30/2014 23:40:00*0.74931*0.7494*0.74942*0.74925
10/30/2014 23:45:00*0.7494*0.74963*0.74963*0.74933
10/30/2014 23:50:00*0.74963*0.75154*0.75187*0.74961
10/30/2014 23:55:00*0.75154*0.75043*0.75154*0.75002
10/31/2014 00:05:00*0.75052*0.75109*0.75126*0.75052
10/31/2014 00:10:00*0.75109*0.75061*0.7511*0.75055
10/31/2014 00:15:00*0.75061*0.75067*0.75074*0.75037
10/31/2014 00:20:00*0.75067*0.75063*0.75077*0.75059
10/31/2014 00:25:00*0.75063*0.7503*0.75063*0.75025
10/31/2014 00:30:00*0.7503*0.75041*0.75041*0.74993
10/31/2014 00:35:00*0.75041*0.75037*0.75043*0.75031
10/31/2014 00:40:00*0.75037*0.75052*0.7506*0.75035
10/31/2014 00:45:00*0.75052*0.74984*0.75055*0.74976
10/31/2014 00:50:00*0.74984*0.74976*0.75009*0.74932
10/31/2014 00:55:00*0.74976*0.74977*0.75009*0.74888
10/31/2014 01:00:00*0.74977*0.75073*0.75075*0.74968
10/31/2014 01:05:00*0.75073*0.75135*0.75142*0.75062
10/31/2014 01:10:00*0.75135*0.75176*0.75216*0.75122
10/31/2014 01:15:00*0.75176*0.75146*0.75214*0.75091
10/31/2014 01:20:00*0.75146*0.75094*0.75147*0.75069
10/31/2014 01:25:00*0.75094*0.75086*0.75121*0.75055
10/31/2014 01:30:00*0.75086*0.75074*0.75113*0.75066
10/31/2014 01:35:00*0.75074*0.75068*0.75085*0.75047
10/31/2014 01:40:00*0.75068*0.75103*0.75105*0.75049
10/31/2014 01:45:00*0.75103*0.75136*0.75136*0.75043
10/31/2014 01:50:00*0.75136*0.75118*0.75142*0.75064
10/31/2014 01:55:00*0.75118*0.75105*0.7513*0.75099
10/31/2014 02:00:00*0.75105*0.75165*0.75183*0.75102
10/31/2014 02:05:00*0.75165*0.75139*0.75177*0.75127
10/31/2014 02:10:00*0.75139*0.75134*0.75168*0.75128
10/31/2014 02:15:00*0.75134*0.75071*0.75141*0.75066
10/31/2014 02:20:00*0.75071*0.75091*0.75098*0.75067
10/31/2014 02:25:00*0.75091*0.7507*0.75116*0.75056
10/31/2014 02:30:00*0.7507*0.7514*0.75143*0.7507
10/31/2014 02:35:00*0.7514*0.75145*0.75155*0.75095
10/31/2014 02:40:00*0.75145*0.75153*0.7517*0.7512
10/31/2014 02:45:00*0.75153*0.75175*0.75225*0.75142
10/31/2014 02:50:00*0.75175*0.75237*0.75239*0.75175
10/31/2014 02:55:00*0.75237*0.75247*0.75262*0.75217
10/31/2014 03:00:00*0.75247*0.75293*0.75314*0.75241
10/31/2014 03:05:00*0.75293*0.75294*0.75313*0.75254
10/31/2014 03:10:00*0.75294*0.75255*0.75294*0.75236
10/31/2014 03:15:00*0.75255*0.75298*0.75322*0.75234
10/31/2014 03:20:00*0.75298*0.75363*0.75363*0.75283
10/31/2014 03:25:00*0.75363*0.75418*0.75456*0.7535
10/31/2014 03:30:00*0.75418*0.7542*0.75442*0.75378
10/31/2014 03:35:00*0.7542*0.75433*0.75438*0.75386
10/31/2014 03:40:00*0.75433*0.75456*0.75474*0.75404
10/31/2014 03:45:00*0.75456*0.7542*0.75473*0.75405
10/31/2014 03:50:00*0.7542*0.75544*0.75558*0.75403
10/31/2014 03:55:00*0.75544*0.75459*0.75544*0.75453
10/31/2014 04:00:00*0.75459*0.75437*0.75475*0.75431
10/31/2014 04:05:00*0.75437*0.75393*0.75444*0.75384
10/31/2014 04:10:00*0.75393*0.7546*0.75464*0.75388
10/31/2014 04:15:00*0.7546*0.75429*0.75472*0.75427
10/31/2014 04:20:00*0.75429*0.75443*0.75478*0.7542
10/31/2014 04:25:00*0.75443*0.75427*0.75454*0.7542
10/31/2014 04:30:00*0.75427*0.7545*0.75481*0.75427
10/31/2014 04:35:00*0.7545*0.7541*0.75452*0.75399
10/31/2014 04:40:00*0.7541*0.75452*0.75457*0.7541
10/31/2014 04:45:00*0.75452*0.75444*0.75481*0.75425
10/31/2014 04:50:00*0.75444*0.75422*0.75457*0.75414
10/31/2014 04:55:00*0.75422*0.75434*0.75456*0.75406
10/31/2014 05:00:00*0.75434*0.75411*0.75449*0.7541
10/31/2014 05:05:00*0.75411*0.75383*0.75431*0.75363
10/31/2014 05:10:00*0.75383*0.75424*0.75427*0.7537
10/31/2014 05:15:00*0.75424*0.75425*0.75444*0.75414
10/31/2014 05:20:00*0.75425*0.75443*0.75449*0.75416
10/31/2014 05:25:00*0.75443*0.75404*0.75454*0.75391
10/31/2014 05:30:00*0.75404*0.75401*0.75431*0.75395
10/31/2014 05:35:00*0.75401*0.75346*0.75408*0.75337
10/31/2014 05:40:00*0.75346*0.75338*0.7536*0.75324
10/31/2014 05:45:00*0.75338*0.75369*0.7538*0.75329
10/31/2014 05:50:00*0.75369*0.75355*0.75385*0.75345
10/31/2014 05:55:00*0.75355*0.75362*0.75374*0.75338
10/31/2014 06:00:00*0.75362*0.75407*0.75412*0.75362
10/31/2014 06:05:00*0.75407*0.75292*0.7542*0.75288
10/31/2014 06:10:00*0.75292*0.75248*0.75297*0.75242
10/31/2014 06:15:00*0.75248*0.75258*0.7526*0.75236
10/31/2014 06:20:00*0.75258*0.7535*0.75353*0.75252
10/31/2014 06:25:00*0.7535*0.75352*0.75366*0.7534
10/31/2014 06:30:00*0.75352*0.75372*0.75379*0.75343
10/31/2014 06:35:00*0.75372*0.75402*0.75428*0.75371
10/31/2014 06:40:00*0.75402*0.75364*0.75405*0.75354
10/31/2014 06:45:00*0.75364*0.75374*0.75385*0.75345
10/31/2014 06:50:00*0.75374*0.7535*0.75396*0.75342
10/31/2014 06:55:00*0.7535*0.75352*0.75356*0.75309
10/31/2014 07:00:00*0.75352*0.75368*0.75373*0.75342
10/31/2014 07:05:00*0.75368*0.75403*0.75414*0.75355
10/31/2014 07:10:00*0.75403*0.75383*0.75441*0.75378
10/31/2014 07:15:00*0.75383*0.75366*0.75383*0.75335
10/31/2014 07:20:00*0.75366*0.75365*0.75384*0.75347
10/31/2014 07:25:00*0.75365*0.7543*0.75439*0.75365
10/31/2014 07:30:00*0.7543*0.75466*0.75496*0.7543
10/31/2014 07:35:00*0.75466*0.75454*0.75469*0.7543
10/31/2014 07:40:00*0.75454*0.75485*0.75492*0.75419
10/31/2014 07:45:00*0.75485*0.75502*0.75541*0.75476
10/31/2014 07:50:00*0.75502*0.7549*0.75519*0.7549
10/31/2014 07:55:00*0.7549*0.75452*0.75501*0.75446
10/31/2014 08:00:00*0.75452*0.75476*0.75497*0.75446
10/31/2014 08:05:00*0.75476*0.75507*0.75508*0.75476
10/31/2014 08:10:00*0.75507*0.7546*0.75512*0.75456
10/31/2014 08:15:00*0.7546*0.75523*0.7555*0.75454
10/31/2014 08:20:00*0.75523*0.75484*0.75523*0.75441
10/31/2014 08:25:00*0.75484*0.7545*0.75499*0.75428
10/31/2014 08:30:00*0.7545*0.75364*0.75459*0.75351
10/31/2014 08:35:00*0.75364*0.75435*0.75514*0.75352
10/31/2014 08:40:00*0.75435*0.7534*0.75485*0.75322
10/31/2014 08:45:00*0.7534*0.75272*0.75349*0.75223
10/31/2014 08:50:00*0.75272*0.75191*0.75286*0.75186
10/31/2014 08:55:00*0.75191*0.75217*0.75234*0.75149
10/31/2014 09:00:00*0.75217*0.75184*0.75289*0.75177
10/31/2014 09:05:00*0.75184*0.75143*0.75189*0.75106
10/31/2014 09:10:00*0.75143*0.75173*0.75202*0.75104
10/31/2014 09:15:00*0.75173*0.7519*0.75231*0.75151
10/31/2014 09:20:00*0.7519*0.75159*0.75223*0.75133
10/31/2014 09:25:00*0.75159*0.7515*0.75197*0.75124
10/31/2014 09:30:00*0.7515*0.75316*0.75358*0.7515
10/31/2014 09:35:00*0.75316*0.75296*0.7532*0.75233
10/31/2014 09:40:00*0.75296*0.75254*0.75298*0.75228
10/31/2014 09:45:00*0.75254*0.75269*0.75294*0.75215
10/31/2014 09:50:00*0.75269*0.75199*0.7528*0.75191
10/31/2014 09:55:00*0.75199*0.75217*0.75239*0.75173
10/31/2014 10:00:00*0.75217*0.75223*0.75245*0.75156
10/31/2014 10:05:00*0.75223*0.75181*0.75249*0.75166
10/31/2014 10:10:00*0.75181*0.75111*0.75184*0.75108
10/31/2014 10:15:00*0.75111*0.75079*0.75113*0.75038
10/31/2014 10:20:00*0.75079*0.75107*0.75108*0.75059
10/31/2014 10:25:00*0.75107*0.75037*0.75107*0.75037
10/31/2014 10:30:00*0.75037*0.75109*0.75123*0.75033
10/31/2014 10:35:00*0.75109*0.751*0.75118*0.75079
10/31/2014 10:40:00*0.751*0.75072*0.751*0.75049
10/31/2014 10:45:00*0.75072*0.75101*0.75126*0.75063
10/31/2014 10:50:00*0.75101*0.75101*0.75121*0.75083
10/31/2014 10:55:00*0.75101*0.75058*0.75129*0.7505
10/31/2014 11:00:00*0.75058*0.75049*0.75083*0.75041
10/31/2014 11:05:00*0.75049*0.75074*0.75088*0.75048
10/31/2014 11:10:00*0.75074*0.75083*0.751*0.75069
10/31/2014 11:15:00*0.75083*0.75125*0.75134*0.75072
10/31/2014 11:20:00*0.75125*0.75007*0.75129*0.74987
10/31/2014 11:25:00*0.75007*0.75126*0.75134*0.75003
10/31/2014 11:30:00*0.75126*0.7507*0.75129*0.7506
10/31/2014 11:35:00*0.7507*0.75013*0.75073*0.75
10/31/2014 11:40:00*0.75013*0.74982*0.75036*0.74963
10/31/2014 11:45:00*0.74982*0.75019*0.75028*0.74973
10/31/2014 11:50:00*0.75019*0.74969*0.75027*0.74957
10/31/2014 11:55:00*0.74969*0.74986*0.74993*0.74959
10/31/2014 12:00:00*0.74986*0.74851*0.75018*0.74821
10/31/2014 12:05:00*0.74851*0.74869*0.74883*0.74827
10/31/2014 12:10:00*0.74869*0.74887*0.749*0.74844
10/31/2014 12:15:00*0.74887*0.74915*0.74917*0.74862
10/31/2014 12:20:00*0.74915*0.74921*0.74929*0.74899
10/31/2014 12:25:00*0.74921*0.74916*0.74927*0.74899
10/31/2014 12:30:00*0.74916*0.74939*0.74943*0.74913
10/31/2014 12:35:00*0.74939*0.74904*0.74939*0.74894
10/31/2014 12:40:00*0.74904*0.74939*0.74957*0.74893
10/31/2014 12:45:00*0.74939*0.7494*0.74942*0.74908
10/31/2014 12:50:00*0.7494*0.74973*0.74976*0.74932
10/31/2014 12:55:00*0.74973*0.74987*0.74989*0.74962
10/31/2014 13:00:00*0.74987*0.7498*0.75011*0.74977
10/31/2014 13:05:00*0.7498*0.74933*0.74983*0.74933
10/31/2014 13:10:00*0.74933*0.74933*0.74941*0.74915
10/31/2014 13:15:00*0.74933*0.74925*0.74938*0.74911
10/31/2014 13:20:00*0.74925*0.74881*0.74927*0.74867
10/31/2014 13:25:00*0.74881*0.74867*0.74891*0.74864
10/31/2014 13:30:00*0.74867*0.74902*0.74906*0.74863
10/31/2014 13:35:00*0.74902*0.74909*0.74915*0.74892
10/31/2014 13:40:00*0.74909*0.74893*0.74919*0.74889
10/31/2014 13:45:00*0.74893*0.74888*0.74903*0.74882
10/31/2014 13:50:00*0.74888*0.74876*0.74898*0.74865
10/31/2014 13:55:00*0.74876*0.74885*0.74888*0.74871
10/31/2014 14:00:00*0.74885*0.74883*0.74889*0.74868
10/31/2014 14:05:00*0.74883*0.74871*0.74889*0.74867
10/31/2014 14:10:00*0.74871*0.74916*0.74923*0.74864
10/31/2014 14:15:00*0.74916*0.74895*0.74926*0.74895
10/31/2014 14:20:00*0.74895*0.74918*0.74929*0.74895
10/31/2014 14:25:00*0.74918*0.74916*0.74929*0.7491
10/31/2014 14:30:00*0.74916*0.74915*0.74927*0.74911
10/31/2014 14:35:00*0.74915*0.74928*0.74932*0.7491
10/31/2014 14:40:00*0.74928*0.74933*0.74935*0.74922
10/31/2014 14:45:00*0.74933*0.74938*0.74939*0.74918
10/31/2014 14:50:00*0.74938*0.74943*0.74946*0.7493
10/31/2014 14:55:00*0.74943*0.74936*0.74963*0.74923
10/31/2014 15:00:00*0.74936*0.74921*0.74957*0.74915
10/31/2014 15:05:00*0.74921*0.74925*0.74938*0.74918
10/31/2014 15:10:00*0.74925*0.74938*0.74943*0.74922
10/31/2014 15:15:00*0.74938*0.74951*0.74963*0.74933
10/31/2014 15:20:00*0.74951*0.74948*0.74967*0.74935
10/31/2014 15:25:00*0.74948*0.74929*0.74951*0.74924
10/31/2014 15:30:00*0.74929*0.74957*0.74968*0.74903
10/31/2014 15:35:00*0.74957*0.74983*0.74986*0.74957
10/31/2014 15:40:00*0.74983*0.74995*0.75009*0.74971
10/31/2014 15:45:00*0.74995*0.75007*0.75014*0.74989
10/31/2014 15:50:00*0.75007*0.75018*0.75019*0.75007
10/31/2014 15:55:00*0.75018*0.75*0.7502*0.74984
10/31/2014 16:00:00*0.75*0.74987*0.75011*0.7498
10/31/2014 16:05:00*0.74987*0.74964*0.74987*0.74955
10/31/2014 16:10:00*0.74964*0.74951*0.74966*0.74951
10/31/2014 16:15:00*0.74951*0.74957*0.74957*0.74951
10/31/2014 16:20:00*0.74957*0.74961*0.74963*0.74942
10/31/2014 16:25:00*0.74961*0.74966*0.74981*0.74959
10/31/2014 16:30:00*0.74966*0.74958*0.74966*0.74952
10/31/2014 16:35:00*0.74958*0.7494*0.74958*0.7494
10/31/2014 16:40:00*0.7494*0.74942*0.74943*0.74926
10/31/2014 16:45:00*0.74942*0.74966*0.74973*0.74942
10/31/2014 16:50:00*0.74966*0.74952*0.74987*0.74906
10/31/2014 16:55:00*0.74952*0.7492*0.74968*0.74919
