10/29/2014 17:05:00*0.74462*0.7443*0.74462*0.74415
10/29/2014 17:10:00*0.7443*0.74426*0.74437*0.74404
10/29/2014 17:15:00*0.74426*0.74448*0.74448*0.74401
10/29/2014 17:20:00*0.74448*0.74433*0.74448*0.74424
10/29/2014 17:25:00*0.74433*0.74441*0.74451*0.74423
10/29/2014 17:30:00*0.74441*0.74482*0.74498*0.74439
10/29/2014 17:35:00*0.74482*0.74474*0.7449*0.74455
10/29/2014 17:40:00*0.74474*0.74466*0.745*0.74466
10/29/2014 17:45:00*0.74466*0.74435*0.74468*0.74407
10/29/2014 17:50:00*0.74435*0.7447*0.74475*0.74419
10/29/2014 17:55:00*0.7447*0.74492*0.74507*0.7446
10/29/2014 18:00:00*0.74492*0.74533*0.74535*0.7447
10/29/2014 18:05:00*0.74533*0.74535*0.74555*0.74508
10/29/2014 18:10:00*0.74535*0.74568*0.74669*0.74535
10/29/2014 18:15:00*0.74568*0.74557*0.74568*0.74549
10/29/2014 18:20:00*0.74557*0.74545*0.74564*0.74536
10/29/2014 18:25:00*0.74545*0.74565*0.74565*0.74542
10/29/2014 18:30:00*0.74565*0.7457*0.74575*0.74554
10/29/2014 18:35:00*0.7457*0.74603*0.74612*0.74565
10/29/2014 18:40:00*0.74603*0.74604*0.74616*0.7459
10/29/2014 18:45:00*0.74604*0.74607*0.74611*0.74596
10/29/2014 18:50:00*0.74607*0.74604*0.74616*0.74595
10/29/2014 18:55:00*0.74604*0.74569*0.74607*0.74562
10/29/2014 19:00:00*0.74569*0.74557*0.74576*0.74536
10/29/2014 19:05:00*0.74557*0.74584*0.74586*0.74545
10/29/2014 19:10:00*0.74584*0.74588*0.74588*0.74563
10/29/2014 19:15:00*0.74588*0.74585*0.74598*0.74584
10/29/2014 19:20:00*0.74585*0.74585*0.74591*0.74579
10/29/2014 19:25:00*0.74585*0.7457*0.74589*0.74569
10/29/2014 19:30:00*0.7457*0.74585*0.74587*0.7457
10/29/2014 19:35:00*0.74585*0.74555*0.74585*0.74545
10/29/2014 19:40:00*0.74555*0.7443*0.74561*0.7442
10/29/2014 19:45:00*0.7443*0.74415*0.74453*0.744
10/29/2014 19:50:00*0.74415*0.74406*0.74432*0.74364
10/29/2014 19:55:00*0.74406*0.74282*0.74406*0.74273
10/29/2014 20:00:00*0.74282*0.74286*0.74313*0.74252
10/29/2014 20:05:00*0.74286*0.74315*0.74318*0.74276
10/29/2014 20:10:00*0.74315*0.74265*0.74315*0.74265
10/29/2014 20:15:00*0.74265*0.7426*0.74355*0.74242
10/29/2014 20:20:00*0.7426*0.74326*0.7433*0.74255
10/29/2014 20:25:00*0.74326*0.74335*0.74365*0.74321
10/29/2014 20:30:00*0.74335*0.74325*0.74337*0.74303
10/29/2014 20:35:00*0.74325*0.74311*0.74328*0.74283
10/29/2014 20:40:00*0.74311*0.74333*0.74338*0.74311
10/29/2014 20:45:00*0.74333*0.74399*0.74407*0.7432
10/29/2014 20:50:00*0.74399*0.744*0.74409*0.74376
10/29/2014 20:55:00*0.744*0.74423*0.74457*0.74398
10/29/2014 21:00:00*0.74423*0.7442*0.74426*0.74403
10/29/2014 21:05:00*0.7442*0.74406*0.74457*0.744
10/29/2014 21:10:00*0.74406*0.74412*0.74421*0.7439
10/29/2014 21:15:00*0.74412*0.74395*0.74415*0.74392
10/29/2014 21:20:00*0.74395*0.74429*0.74432*0.74395
10/29/2014 21:25:00*0.74429*0.7445*0.74468*0.74414
10/29/2014 21:30:00*0.7445*0.74448*0.74461*0.74441
10/29/2014 21:35:00*0.74448*0.74443*0.74469*0.74413
10/29/2014 21:40:00*0.74443*0.74463*0.74467*0.74439
10/29/2014 21:45:00*0.74463*0.74465*0.74468*0.74452
10/29/2014 21:50:00*0.74465*0.74451*0.74468*0.74439
10/29/2014 21:55:00*0.74451*0.74535*0.74537*0.74441
10/29/2014 22:00:00*0.74535*0.74519*0.74535*0.74494
10/29/2014 22:05:00*0.74519*0.74574*0.74628*0.74496
10/29/2014 22:10:00*0.74574*0.74564*0.74588*0.74546
10/29/2014 22:15:00*0.74564*0.74551*0.74578*0.74538
10/29/2014 22:20:00*0.74551*0.74557*0.74557*0.74538
10/29/2014 22:25:00*0.74557*0.7453*0.74557*0.74512
10/29/2014 22:30:00*0.7453*0.74523*0.74558*0.74515
10/29/2014 22:35:00*0.74523*0.74543*0.74543*0.74517
10/29/2014 22:40:00*0.74543*0.74573*0.74584*0.74543
10/29/2014 22:45:00*0.74573*0.74556*0.74574*0.74537
10/29/2014 22:50:00*0.74556*0.74534*0.74559*0.74528
10/29/2014 22:55:00*0.74534*0.74529*0.74546*0.74522
10/29/2014 23:00:00*0.74529*0.74536*0.74541*0.74524
10/29/2014 23:05:00*0.74536*0.7453*0.74536*0.74517
10/29/2014 23:10:00*0.7453*0.74522*0.74538*0.74519
10/29/2014 23:15:00*0.74522*0.74493*0.74526*0.74492
10/29/2014 23:20:00*0.74493*0.74509*0.74526*0.7449
10/29/2014 23:25:00*0.74509*0.74496*0.74511*0.74496
10/29/2014 23:30:00*0.74496*0.74457*0.74501*0.74445
10/29/2014 23:35:00*0.74457*0.74442*0.74457*0.74408
10/29/2014 23:40:00*0.74442*0.74416*0.74446*0.74376
10/29/2014 23:45:00*0.74416*0.74436*0.7445*0.74416
10/29/2014 23:50:00*0.74436*0.74421*0.74446*0.74419
10/29/2014 23:55:00*0.74421*0.74441*0.74444*0.74414
10/30/2014 00:00:00*0.74441*0.74452*0.7446*0.7443
10/30/2014 00:05:00*0.74452*0.74457*0.74463*0.74448
10/30/2014 00:10:00*0.74457*0.74469*0.74472*0.74457
10/30/2014 00:15:00*0.74469*0.74502*0.7451*0.74469
10/30/2014 00:20:00*0.74502*0.74512*0.74518*0.74498
10/30/2014 00:25:00*0.74512*0.74521*0.74527*0.74491
10/30/2014 00:30:00*0.74521*0.7448*0.74521*0.7447
10/30/2014 00:35:00*0.7448*0.74488*0.74489*0.74478
10/30/2014 00:40:00*0.74488*0.74454*0.74495*0.74425
10/30/2014 00:45:00*0.74454*0.74439*0.74475*0.74435
10/30/2014 00:50:00*0.74439*0.74498*0.74501*0.74439
10/30/2014 00:55:00*0.74498*0.74503*0.74503*0.74473
10/30/2014 01:00:00*0.74503*0.74515*0.74515*0.7448
10/30/2014 01:05:00*0.74515*0.74553*0.74572*0.74506
10/30/2014 01:10:00*0.74553*0.7452*0.74581*0.74508
10/30/2014 01:15:00*0.7452*0.74537*0.74575*0.74495
10/30/2014 01:20:00*0.74537*0.74544*0.74557*0.74533
10/30/2014 01:25:00*0.74544*0.74566*0.74576*0.74538
10/30/2014 01:30:00*0.74566*0.74573*0.74579*0.74543
10/30/2014 01:35:00*0.74573*0.74527*0.74581*0.7451
10/30/2014 01:40:00*0.74527*0.74533*0.74546*0.74497
10/30/2014 01:45:00*0.74533*0.74524*0.74539*0.74518
10/30/2014 01:50:00*0.74524*0.74537*0.74551*0.745
10/30/2014 01:55:00*0.74537*0.74525*0.7455*0.7452
10/30/2014 02:00:00*0.74525*0.74573*0.74583*0.74521
10/30/2014 02:05:00*0.74573*0.74569*0.74583*0.74548
10/30/2014 02:10:00*0.74569*0.7457*0.74584*0.74549
10/30/2014 02:15:00*0.7457*0.74584*0.74598*0.74566
10/30/2014 02:20:00*0.74584*0.74585*0.74589*0.74572
10/30/2014 02:25:00*0.74585*0.74606*0.7462*0.74585
10/30/2014 02:30:00*0.74606*0.74687*0.74705*0.74602
10/30/2014 02:35:00*0.74687*0.74716*0.74717*0.74674
10/30/2014 02:40:00*0.74716*0.74692*0.74722*0.74681
10/30/2014 02:45:00*0.74692*0.74683*0.74701*0.7467
10/30/2014 02:50:00*0.74683*0.7465*0.74683*0.74641
10/30/2014 02:55:00*0.7465*0.74635*0.7466*0.74624
10/30/2014 03:00:00*0.74635*0.74684*0.74686*0.74634
10/30/2014 03:05:00*0.74684*0.74672*0.74697*0.7466
10/30/2014 03:10:00*0.74672*0.74649*0.74678*0.74646
10/30/2014 03:15:00*0.74649*0.74704*0.7471*0.74641
10/30/2014 03:20:00*0.74704*0.74705*0.74725*0.74692
10/30/2014 03:25:00*0.74705*0.74685*0.74732*0.74666
10/30/2014 03:30:00*0.74685*0.74693*0.7473*0.74675
10/30/2014 03:35:00*0.74693*0.7473*0.7473*0.74684
10/30/2014 03:40:00*0.7473*0.74711*0.74739*0.74702
10/30/2014 03:45:00*0.74711*0.7468*0.74719*0.74675
10/30/2014 03:50:00*0.7468*0.74675*0.74699*0.74665
10/30/2014 03:55:00*0.74675*0.74641*0.74694*0.74628
10/30/2014 04:00:00*0.74641*0.74572*0.74641*0.7456
10/30/2014 04:05:00*0.74572*0.74671*0.74671*0.74567
10/30/2014 04:10:00*0.74671*0.74705*0.74734*0.74644
10/30/2014 04:15:00*0.74705*0.74701*0.74711*0.74683
10/30/2014 04:20:00*0.74701*0.74729*0.74766*0.74684
10/30/2014 04:25:00*0.74729*0.74719*0.74768*0.7471
10/30/2014 04:30:00*0.74719*0.74721*0.74742*0.74707
10/30/2014 04:35:00*0.74721*0.74674*0.74735*0.74674
10/30/2014 04:40:00*0.74674*0.74712*0.74757*0.74674
10/30/2014 04:45:00*0.74712*0.74718*0.74754*0.74699
10/30/2014 04:50:00*0.74718*0.74729*0.7475*0.74718
10/30/2014 04:55:00*0.74729*0.74776*0.74783*0.74723
10/30/2014 05:00:00*0.74776*0.74829*0.74841*0.7475
10/30/2014 05:05:00*0.74829*0.74836*0.74914*0.74812
10/30/2014 05:10:00*0.74836*0.74816*0.7485*0.74791
10/30/2014 05:15:00*0.74816*0.74809*0.74878*0.74803
10/30/2014 05:20:00*0.74809*0.74794*0.74822*0.74785
10/30/2014 05:25:00*0.74794*0.74808*0.74811*0.74775
10/30/2014 05:30:00*0.74808*0.74866*0.74871*0.74792
10/30/2014 05:35:00*0.74866*0.7484*0.74875*0.74823
10/30/2014 05:40:00*0.7484*0.74829*0.74854*0.74813
10/30/2014 05:45:00*0.74829*0.74846*0.74861*0.74823
10/30/2014 05:50:00*0.74846*0.7483*0.74854*0.74802
10/30/2014 05:55:00*0.7483*0.74837*0.74852*0.74817
10/30/2014 06:00:00*0.74837*0.74844*0.74864*0.7482
10/30/2014 06:05:00*0.74844*0.74873*0.74873*0.74833
10/30/2014 06:10:00*0.74873*0.74856*0.74873*0.74836
10/30/2014 06:15:00*0.74856*0.74831*0.74867*0.74831
10/30/2014 06:20:00*0.74831*0.74806*0.74866*0.74787
10/30/2014 06:25:00*0.74806*0.74816*0.7482*0.7479
10/30/2014 06:30:00*0.74816*0.74774*0.74818*0.74755
10/30/2014 06:35:00*0.74774*0.74775*0.74813*0.74768
10/30/2014 06:40:00*0.74775*0.74785*0.74797*0.74773
10/30/2014 06:45:00*0.74785*0.74792*0.74807*0.74764
10/30/2014 06:50:00*0.74792*0.74717*0.74806*0.74713
10/30/2014 06:55:00*0.74717*0.74725*0.74733*0.74692
10/30/2014 07:00:00*0.74725*0.74753*0.74759*0.74702
10/30/2014 07:05:00*0.74753*0.74709*0.74757*0.74697
10/30/2014 07:10:00*0.74709*0.74705*0.74719*0.74686
10/30/2014 07:15:00*0.74705*0.74724*0.74731*0.74705
10/30/2014 07:20:00*0.74724*0.74712*0.74734*0.74684
10/30/2014 07:25:00*0.74712*0.74761*0.74765*0.74709
10/30/2014 07:30:00*0.74761*0.74735*0.74764*0.74725
10/30/2014 07:35:00*0.74735*0.74708*0.74735*0.74692
10/30/2014 07:40:00*0.74708*0.74713*0.74724*0.74701
10/30/2014 07:45:00*0.74713*0.74676*0.74728*0.74676
10/30/2014 07:50:00*0.74676*0.74654*0.74686*0.74651
10/30/2014 07:55:00*0.74654*0.74656*0.74666*0.74647
10/30/2014 08:00:00*0.74656*0.74652*0.7466*0.74639
10/30/2014 08:05:00*0.74652*0.74688*0.74707*0.74649
10/30/2014 08:10:00*0.74688*0.7466*0.74695*0.74658
10/30/2014 08:15:00*0.7466*0.74672*0.74681*0.74646
10/30/2014 08:20:00*0.74672*0.74643*0.74695*0.7464
10/30/2014 08:25:00*0.74643*0.74612*0.74643*0.74594
10/30/2014 08:30:00*0.74612*0.74671*0.74728*0.74598
10/30/2014 08:35:00*0.74671*0.74774*0.74779*0.74564
10/30/2014 08:40:00*0.74774*0.74774*0.74848*0.74746
10/30/2014 08:45:00*0.74774*0.74758*0.74845*0.74747
10/30/2014 08:50:00*0.74758*0.74774*0.74799*0.74751
10/30/2014 08:55:00*0.74774*0.74744*0.7478*0.74697
10/30/2014 09:00:00*0.74744*0.74776*0.74791*0.74728
10/30/2014 09:05:00*0.74776*0.74733*0.74797*0.74716
10/30/2014 09:10:00*0.74733*0.74725*0.74768*0.74718
10/30/2014 09:15:00*0.74725*0.74721*0.7473*0.74674
10/30/2014 09:20:00*0.74721*0.74717*0.74721*0.74676
10/30/2014 09:25:00*0.74717*0.74709*0.74745*0.74709
10/30/2014 09:30:00*0.74709*0.74739*0.74739*0.74709
10/30/2014 09:35:00*0.74739*0.74735*0.74745*0.74719
10/30/2014 09:40:00*0.74735*0.74732*0.7475*0.74714
10/30/2014 09:45:00*0.74732*0.74749*0.74756*0.74716
10/30/2014 09:50:00*0.74749*0.74733*0.74751*0.74701
10/30/2014 09:55:00*0.74733*0.74748*0.74763*0.74721
10/30/2014 10:00:00*0.74748*0.74743*0.74781*0.74741
10/30/2014 10:05:00*0.74743*0.74714*0.74747*0.74699
10/30/2014 10:10:00*0.74714*0.74715*0.7473*0.74692
10/30/2014 10:15:00*0.74715*0.74758*0.74764*0.74708
10/30/2014 10:20:00*0.74758*0.74775*0.74801*0.74751
10/30/2014 10:25:00*0.74775*0.74827*0.74846*0.74768
10/30/2014 10:30:00*0.74827*0.74827*0.74843*0.74813
10/30/2014 10:35:00*0.74827*0.74867*0.74916*0.74822
10/30/2014 10:40:00*0.74867*0.74804*0.74881*0.74804
10/30/2014 10:45:00*0.74804*0.74839*0.74852*0.74803
10/30/2014 10:50:00*0.74839*0.74811*0.74848*0.74801
10/30/2014 10:55:00*0.74811*0.74798*0.74816*0.74786
10/30/2014 11:00:00*0.74798*0.74822*0.7483*0.74786
10/30/2014 11:05:00*0.74822*0.74773*0.74822*0.74773
10/30/2014 11:10:00*0.74773*0.74776*0.74809*0.74762
10/30/2014 11:15:00*0.74776*0.74761*0.74798*0.74754
10/30/2014 11:20:00*0.74761*0.74752*0.74772*0.74746
10/30/2014 11:25:00*0.74752*0.74752*0.74766*0.74735
10/30/2014 11:30:00*0.74752*0.74763*0.74769*0.7473
10/30/2014 11:35:00*0.74763*0.74806*0.74806*0.74763
10/30/2014 11:40:00*0.74806*0.74779*0.74806*0.74771
10/30/2014 11:45:00*0.74779*0.74832*0.74839*0.74775
10/30/2014 11:50:00*0.74832*0.74806*0.74852*0.74789
10/30/2014 11:55:00*0.74806*0.74845*0.74854*0.74797
10/30/2014 12:00:00*0.74845*0.74866*0.7489*0.74845
10/30/2014 12:05:00*0.74866*0.74885*0.74921*0.74855
10/30/2014 12:10:00*0.74885*0.74865*0.74887*0.7485
10/30/2014 12:15:00*0.74865*0.74874*0.74891*0.74853
10/30/2014 12:20:00*0.74874*0.74864*0.74893*0.74851
10/30/2014 12:25:00*0.74864*0.74881*0.74913*0.74846
10/30/2014 12:30:00*0.74881*0.74887*0.74898*0.74879
10/30/2014 12:35:00*0.74887*0.74892*0.74901*0.74872
10/30/2014 12:40:00*0.74892*0.75014*0.75022*0.74885
10/30/2014 12:45:00*0.75014*0.74971*0.75015*0.74958
10/30/2014 12:50:00*0.74971*0.75013*0.75014*0.74959
10/30/2014 12:55:00*0.75013*0.74981*0.75013*0.74963
10/30/2014 13:00:00*0.74981*0.75006*0.7501*0.74979
10/30/2014 13:05:00*0.75006*0.75039*0.75043*0.74999
10/30/2014 13:10:00*0.75039*0.75028*0.75051*0.7499
10/30/2014 13:15:00*0.75028*0.75027*0.75054*0.75014
10/30/2014 13:20:00*0.75027*0.74966*0.75027*0.74958
10/30/2014 13:25:00*0.74966*0.74958*0.74989*0.74958
10/30/2014 13:30:00*0.74958*0.74963*0.74977*0.74944
10/30/2014 13:35:00*0.74963*0.74922*0.74963*0.7492
10/30/2014 13:40:00*0.74922*0.74946*0.7495*0.74909
10/30/2014 13:45:00*0.74946*0.74938*0.74969*0.74929
10/30/2014 13:50:00*0.74938*0.74945*0.74954*0.74921
10/30/2014 13:55:00*0.74945*0.74942*0.74957*0.74927
10/30/2014 14:00:00*0.74942*0.74958*0.74969*0.74941
10/30/2014 14:05:00*0.74958*0.75001*0.75007*0.7494
10/30/2014 14:10:00*0.75001*0.74991*0.75005*0.7497
10/30/2014 14:15:00*0.74991*0.75005*0.7502*0.74986
10/30/2014 14:20:00*0.75005*0.75007*0.75011*0.74994
10/30/2014 14:25:00*0.75007*0.75025*0.75025*0.75005
10/30/2014 14:30:00*0.75025*0.75031*0.75031*0.75012
10/30/2014 14:35:00*0.75031*0.75046*0.75046*0.75028
10/30/2014 14:40:00*0.75046*0.75046*0.75054*0.75034
10/30/2014 14:45:00*0.75046*0.75033*0.75048*0.75023
10/30/2014 14:50:00*0.75033*0.75016*0.7505*0.75016
10/30/2014 14:55:00*0.75016*0.7499*0.75016*0.74987
10/30/2014 15:00:00*0.7499*0.74993*0.74993*0.74965
10/30/2014 15:05:00*0.74993*0.74965*0.74993*0.74965
10/30/2014 15:10:00*0.74965*0.74935*0.74966*0.74932
10/30/2014 15:15:00*0.74935*0.74945*0.74959*0.74935
10/30/2014 15:20:00*0.74945*0.74965*0.74979*0.7494
10/30/2014 15:25:00*0.74965*0.74939*0.74967*0.74939
10/30/2014 15:30:00*0.74939*0.74926*0.74942*0.74926
10/30/2014 15:35:00*0.74926*0.74936*0.7494*0.74924
10/30/2014 15:40:00*0.74936*0.74946*0.74953*0.74933
10/30/2014 15:45:00*0.74946*0.74943*0.74954*0.74942
10/30/2014 15:50:00*0.74943*0.7496*0.74962*0.74943
10/30/2014 15:55:00*0.7496*0.74976*0.74987*0.74958
10/30/2014 16:00:00*0.74976*0.74983*0.74992*0.74971
10/30/2014 16:05:00*0.74983*0.74993*0.74997*0.74969
10/30/2014 16:10:00*0.74993*0.74976*0.74997*0.74975
10/30/2014 16:15:00*0.74976*0.74967*0.74976*0.74964
10/30/2014 16:20:00*0.74967*0.74951*0.7497*0.74942
10/30/2014 16:25:00*0.74951*0.74945*0.74953*0.74942
10/30/2014 16:30:00*0.74945*0.74934*0.7495*0.74934
10/30/2014 16:35:00*0.74934*0.74936*0.74938*0.74925
10/30/2014 16:40:00*0.74936*0.74975*0.74975*0.74936
10/30/2014 16:45:00*0.74975*0.74941*0.74975*0.74941
10/30/2014 16:50:00*0.74941*0.74964*0.74968*0.7494
10/30/2014 16:55:00*0.74964*0.74948*0.74964*0.74943
10/30/2014 17:00:00*0.74948*0.7495*0.74956*0.74931
