10/28/2014 17:05:00*0.7499*0.74971*0.7499*0.74951
10/28/2014 17:10:00*0.74971*0.74979*0.74983*0.7496
10/28/2014 17:15:00*0.74979*0.74985*0.74985*0.74968
10/28/2014 17:20:00*0.74985*0.75013*0.75017*0.74983
10/28/2014 17:25:00*0.75013*0.75017*0.75017*0.75013
10/28/2014 17:30:00*0.75017*0.75021*0.75023*0.75016
10/28/2014 17:35:00*0.75021*0.75004*0.75021*0.74996
10/28/2014 17:40:00*0.75004*0.75001*0.75016*0.74995
10/28/2014 17:45:00*0.75001*0.74999*0.75001*0.74992
10/28/2014 17:50:00*0.74999*0.75021*0.7503*0.74997
10/28/2014 17:55:00*0.75021*0.75012*0.75022*0.7501
10/28/2014 18:00:00*0.75012*0.75015*0.75015*0.74991
10/28/2014 18:05:00*0.75015*0.75023*0.75023*0.75012
10/28/2014 18:10:00*0.75023*0.75025*0.75026*0.75013
10/28/2014 18:15:00*0.75025*0.7501*0.75025*0.75005
10/28/2014 18:20:00*0.7501*0.74982*0.7501*0.7498
10/28/2014 18:25:00*0.74982*0.74991*0.74991*0.74976
10/28/2014 18:30:00*0.74991*0.74958*0.74991*0.74947
10/28/2014 18:35:00*0.74958*0.74968*0.74968*0.74946
10/28/2014 18:40:00*0.74968*0.74974*0.74974*0.74957
10/28/2014 18:45:00*0.74974*0.7498*0.74986*0.74969
10/28/2014 18:50:00*0.7498*0.74968*0.74983*0.74963
10/28/2014 18:55:00*0.74968*0.74963*0.74977*0.74958
10/28/2014 19:00:00*0.74963*0.74937*0.74966*0.74934
10/28/2014 19:05:00*0.74937*0.74943*0.74955*0.74937
10/28/2014 19:10:00*0.74943*0.74973*0.74975*0.74943
10/28/2014 19:15:00*0.74973*0.74976*0.74978*0.74968
10/28/2014 19:20:00*0.74976*0.74964*0.74976*0.74956
10/28/2014 19:25:00*0.74964*0.74955*0.74976*0.74952
10/28/2014 19:30:00*0.74955*0.74952*0.74957*0.74948
10/28/2014 19:35:00*0.74952*0.74986*0.74989*0.74942
10/28/2014 19:40:00*0.74986*0.74979*0.74986*0.74977
10/28/2014 19:45:00*0.74979*0.74959*0.74981*0.74956
10/28/2014 19:50:00*0.74959*0.74972*0.74976*0.74959
10/28/2014 19:55:00*0.74972*0.74984*0.74986*0.74972
10/28/2014 20:00:00*0.74984*0.74988*0.74988*0.74977
10/28/2014 20:05:00*0.74988*0.75065*0.75085*0.74988
10/28/2014 20:10:00*0.75065*0.75054*0.75083*0.75052
10/28/2014 20:15:00*0.75054*0.75051*0.75068*0.75039
10/28/2014 20:20:00*0.75051*0.75052*0.75069*0.75051
10/28/2014 20:25:00*0.75052*0.75046*0.75062*0.75043
10/28/2014 20:30:00*0.75046*0.75038*0.75056*0.75033
10/28/2014 20:35:00*0.75038*0.75027*0.75046*0.7502
10/28/2014 20:40:00*0.75027*0.75019*0.75029*0.7501
10/28/2014 20:45:00*0.75019*0.75052*0.75062*0.75013
10/28/2014 20:50:00*0.75052*0.75037*0.75052*0.75019
10/28/2014 20:55:00*0.75037*0.75047*0.75059*0.75036
10/28/2014 21:00:00*0.75047*0.75035*0.75066*0.75035
10/28/2014 21:05:00*0.75035*0.7504*0.75045*0.75026
10/28/2014 21:10:00*0.7504*0.75033*0.75043*0.75022
10/28/2014 21:15:00*0.75033*0.74978*0.75035*0.74978
10/28/2014 21:20:00*0.74978*0.74982*0.74994*0.7497
10/28/2014 21:25:00*0.74982*0.74954*0.74985*0.7493
10/28/2014 21:30:00*0.74954*0.74956*0.74969*0.74942
10/28/2014 21:35:00*0.74956*0.74956*0.74971*0.7495
10/28/2014 21:40:00*0.74956*0.74951*0.74959*0.7495
10/28/2014 21:45:00*0.74951*0.74954*0.74956*0.74948
10/28/2014 21:50:00*0.74954*0.74953*0.74957*0.74946
10/28/2014 21:55:00*0.74953*0.74984*0.74994*0.7495
10/28/2014 22:00:00*0.74984*0.74973*0.75003*0.74962
10/28/2014 22:05:00*0.74973*0.74976*0.74984*0.74968
10/28/2014 22:10:00*0.74976*0.74975*0.74981*0.74965
10/28/2014 22:15:00*0.74975*0.75*0.75001*0.74974
10/28/2014 22:20:00*0.75*0.74988*0.75*0.74986
10/28/2014 22:25:00*0.74988*0.7499*0.74991*0.74987
10/28/2014 22:30:00*0.7499*0.74983*0.74996*0.74982
10/28/2014 22:35:00*0.74983*0.7499*0.74991*0.74983
10/28/2014 22:40:00*0.7499*0.74983*0.74991*0.74981
10/28/2014 22:45:00*0.74983*0.75005*0.75009*0.74976
10/28/2014 22:50:00*0.75005*0.75004*0.7501*0.7499
10/28/2014 22:55:00*0.75004*0.75004*0.75005*0.74997
10/28/2014 23:00:00*0.75004*0.75001*0.75009*0.74994
10/28/2014 23:05:00*0.75001*0.75009*0.75012*0.74991
10/28/2014 23:10:00*0.75009*0.75016*0.75024*0.75003
10/28/2014 23:15:00*0.75016*0.75033*0.7505*0.75016
10/28/2014 23:20:00*0.75033*0.75036*0.75048*0.75031
10/28/2014 23:25:00*0.75036*0.75003*0.75036*0.75003
10/28/2014 23:30:00*0.75003*0.75012*0.75019*0.74996
10/28/2014 23:35:00*0.75012*0.75003*0.75012*0.75001
10/28/2014 23:40:00*0.75003*0.75*0.75006*0.74997
10/28/2014 23:45:00*0.75*0.7499*0.75*0.74978
10/28/2014 23:50:00*0.7499*0.74982*0.7499*0.74974
10/28/2014 23:55:00*0.74982*0.74987*0.74988*0.74978
10/29/2014 00:00:00*0.74987*0.74991*0.74994*0.74982
10/29/2014 00:05:00*0.74991*0.7499*0.74991*0.74985
10/29/2014 00:10:00*0.7499*0.75009*0.7501*0.74987
10/29/2014 00:15:00*0.75009*0.75015*0.75015*0.74999
10/29/2014 00:20:00*0.75015*0.75046*0.75046*0.75015
10/29/2014 00:25:00*0.75046*0.75033*0.75046*0.75033
10/29/2014 00:30:00*0.75033*0.75049*0.75049*0.75028
10/29/2014 00:35:00*0.75049*0.7506*0.7506*0.75049
10/29/2014 00:40:00*0.7506*0.75068*0.75077*0.75058
10/29/2014 00:45:00*0.75068*0.75089*0.75092*0.75068
10/29/2014 00:50:00*0.75089*0.75071*0.75101*0.75061
10/29/2014 00:55:00*0.75071*0.75101*0.7511*0.7507
10/29/2014 01:00:00*0.75101*0.75114*0.75114*0.75091
10/29/2014 01:05:00*0.75114*0.75125*0.75139*0.7511
10/29/2014 01:10:00*0.75125*0.75127*0.75131*0.75125
10/29/2014 01:15:00*0.75127*0.75108*0.75136*0.75107
10/29/2014 01:20:00*0.75108*0.75103*0.75111*0.75102
10/29/2014 01:25:00*0.75103*0.75117*0.75122*0.751
10/29/2014 01:30:00*0.75117*0.75128*0.75128*0.75113
10/29/2014 01:35:00*0.75128*0.75137*0.75138*0.75128
10/29/2014 01:40:00*0.75137*0.75131*0.75137*0.75129
10/29/2014 01:45:00*0.75131*0.75133*0.75137*0.75131
10/29/2014 01:50:00*0.75133*0.75097*0.75133*0.75095
10/29/2014 01:55:00*0.75097*0.75098*0.75104*0.7509
10/29/2014 02:00:00*0.75098*0.75087*0.75099*0.75086
10/29/2014 02:05:00*0.75087*0.75102*0.75108*0.75082
10/29/2014 02:10:00*0.75102*0.75103*0.75107*0.75097
10/29/2014 02:15:00*0.75103*0.75099*0.75108*0.75099
10/29/2014 02:20:00*0.75099*0.75115*0.7512*0.75095
10/29/2014 02:25:00*0.75115*0.75139*0.75147*0.75105
10/29/2014 02:30:00*0.75139*0.75134*0.75144*0.75123
10/29/2014 02:35:00*0.75134*0.75128*0.7514*0.75128
10/29/2014 02:40:00*0.75128*0.75088*0.75129*0.75078
10/29/2014 02:45:00*0.75088*0.7509*0.75093*0.75085
10/29/2014 02:50:00*0.7509*0.75097*0.75097*0.75087
10/29/2014 02:55:00*0.75097*0.75094*0.75113*0.75089
10/29/2014 03:00:00*0.75094*0.75076*0.751*0.75075
10/29/2014 03:05:00*0.75076*0.75098*0.75109*0.75074
10/29/2014 03:10:00*0.75098*0.75075*0.75116*0.75075
10/29/2014 03:15:00*0.75075*0.75055*0.75078*0.75052
10/29/2014 03:20:00*0.75055*0.75084*0.75102*0.7505
10/29/2014 03:25:00*0.75084*0.75087*0.75096*0.75081
10/29/2014 03:30:00*0.75087*0.7509*0.75101*0.75085
10/29/2014 03:35:00*0.7509*0.75092*0.7512*0.75079
10/29/2014 03:40:00*0.75092*0.75089*0.75099*0.75087
10/29/2014 03:45:00*0.75089*0.7514*0.75172*0.75089
10/29/2014 03:50:00*0.7514*0.75138*0.75157*0.75129
10/29/2014 03:55:00*0.75138*0.75131*0.75153*0.75131
10/29/2014 04:00:00*0.75131*0.75124*0.75147*0.75124
10/29/2014 04:05:00*0.75124*0.75147*0.75156*0.75117
10/29/2014 04:10:00*0.75147*0.75138*0.7515*0.75131
10/29/2014 04:15:00*0.75138*0.75139*0.75166*0.75135
10/29/2014 04:20:00*0.75139*0.75134*0.75148*0.75121
10/29/2014 04:25:00*0.75134*0.75135*0.7515*0.75121
10/29/2014 04:30:00*0.75135*0.75182*0.75182*0.75133
10/29/2014 04:35:00*0.75182*0.75178*0.75201*0.75164
10/29/2014 04:40:00*0.75178*0.75197*0.75197*0.75163
10/29/2014 04:45:00*0.75197*0.75199*0.75201*0.75178
10/29/2014 04:50:00*0.75199*0.75215*0.75225*0.75191
10/29/2014 04:55:00*0.75215*0.75173*0.75223*0.75172
10/29/2014 05:00:00*0.75173*0.75174*0.75183*0.75154
10/29/2014 05:05:00*0.75174*0.75174*0.75175*0.75151
10/29/2014 05:10:00*0.75174*0.75165*0.75197*0.75165
10/29/2014 05:15:00*0.75165*0.75158*0.75179*0.75152
10/29/2014 05:20:00*0.75158*0.75171*0.75174*0.75158
10/29/2014 05:25:00*0.75171*0.75196*0.75196*0.75158
10/29/2014 05:30:00*0.75196*0.75208*0.75217*0.75184
10/29/2014 05:35:00*0.75208*0.7523*0.75238*0.75207
10/29/2014 05:40:00*0.7523*0.75228*0.75252*0.75227
10/29/2014 05:45:00*0.75228*0.75234*0.75251*0.75227
10/29/2014 05:50:00*0.75234*0.7522*0.7524*0.75216
10/29/2014 05:55:00*0.7522*0.75247*0.75255*0.7522
10/29/2014 06:00:00*0.75247*0.75208*0.75259*0.75208
10/29/2014 06:05:00*0.75208*0.75203*0.75212*0.75188
10/29/2014 06:10:00*0.75203*0.75225*0.75235*0.75194
10/29/2014 06:15:00*0.75225*0.75223*0.75233*0.75215
10/29/2014 06:20:00*0.75223*0.75225*0.75225*0.75206
10/29/2014 06:25:00*0.75225*0.75193*0.75225*0.75186
10/29/2014 06:30:00*0.75193*0.75164*0.75208*0.75159
10/29/2014 06:35:00*0.75164*0.75152*0.75179*0.7515
10/29/2014 06:40:00*0.75152*0.75173*0.75176*0.75141
10/29/2014 06:45:00*0.75173*0.75149*0.75184*0.75149
10/29/2014 06:50:00*0.75149*0.75136*0.75153*0.75121
10/29/2014 06:55:00*0.75136*0.75148*0.75158*0.75129
10/29/2014 07:00:00*0.75148*0.75152*0.75173*0.75137
10/29/2014 07:05:00*0.75152*0.75119*0.75154*0.75119
10/29/2014 07:10:00*0.75119*0.75094*0.75143*0.75094
10/29/2014 07:15:00*0.75094*0.75101*0.75103*0.75079
10/29/2014 07:20:00*0.75101*0.75103*0.75116*0.75098
10/29/2014 07:25:00*0.75103*0.75109*0.7511*0.75099
10/29/2014 07:30:00*0.75109*0.75125*0.75138*0.75104
10/29/2014 07:35:00*0.75125*0.75134*0.75144*0.75117
10/29/2014 07:40:00*0.75134*0.75145*0.75174*0.75134
10/29/2014 07:45:00*0.75145*0.75137*0.7515*0.75128
10/29/2014 07:50:00*0.75137*0.75148*0.75169*0.75137
10/29/2014 07:55:00*0.75148*0.752*0.75206*0.75144
10/29/2014 08:00:00*0.752*0.75183*0.75204*0.75169
10/29/2014 08:05:00*0.75183*0.75185*0.75191*0.75157
10/29/2014 08:10:00*0.75185*0.75151*0.75186*0.75151
10/29/2014 08:15:00*0.75151*0.75138*0.75165*0.75136
10/29/2014 08:20:00*0.75138*0.7513*0.75151*0.75125
10/29/2014 08:25:00*0.7513*0.75139*0.75145*0.7513
10/29/2014 08:30:00*0.75139*0.75134*0.75154*0.75126
10/29/2014 08:35:00*0.75134*0.75115*0.75142*0.75106
10/29/2014 08:40:00*0.75115*0.75129*0.75139*0.7511
10/29/2014 08:45:00*0.75129*0.75117*0.75129*0.75106
10/29/2014 08:50:00*0.75117*0.75117*0.75139*0.75113
10/29/2014 08:55:00*0.75117*0.75143*0.75154*0.75102
10/29/2014 09:00:00*0.75143*0.7516*0.75166*0.75109
10/29/2014 09:05:00*0.7516*0.75187*0.75193*0.75157
10/29/2014 09:10:00*0.75187*0.75179*0.75196*0.75173
10/29/2014 09:15:00*0.75179*0.75187*0.75197*0.75176
10/29/2014 09:20:00*0.75187*0.75221*0.75227*0.75182
10/29/2014 09:25:00*0.75221*0.75274*0.75282*0.75211
10/29/2014 09:30:00*0.75274*0.75326*0.75326*0.75271
10/29/2014 09:35:00*0.75326*0.7527*0.75326*0.75264
10/29/2014 09:40:00*0.7527*0.75297*0.75317*0.75268
10/29/2014 09:45:00*0.75297*0.7533*0.7533*0.75288
10/29/2014 09:50:00*0.7533*0.75282*0.7533*0.75263
10/29/2014 09:55:00*0.75282*0.75254*0.75301*0.75254
10/29/2014 10:00:00*0.75254*0.75262*0.75268*0.75221
10/29/2014 10:05:00*0.75262*0.75257*0.75306*0.7524
10/29/2014 10:10:00*0.75257*0.75191*0.75263*0.75191
10/29/2014 10:15:00*0.75191*0.75203*0.7521*0.75186
10/29/2014 10:20:00*0.75203*0.75243*0.75245*0.75203
10/29/2014 10:25:00*0.75243*0.7528*0.7528*0.75241
10/29/2014 10:30:00*0.7528*0.75303*0.75332*0.75252
10/29/2014 10:35:00*0.75303*0.75265*0.75329*0.75258
10/29/2014 10:40:00*0.75265*0.75273*0.753*0.75264
10/29/2014 10:45:00*0.75273*0.75293*0.75304*0.7526
10/29/2014 10:50:00*0.75293*0.75281*0.75308*0.75277
10/29/2014 10:55:00*0.75281*0.75264*0.75289*0.75249
10/29/2014 11:00:00*0.75264*0.75259*0.75273*0.75242
10/29/2014 11:05:00*0.75259*0.75258*0.7527*0.75251
10/29/2014 11:10:00*0.75258*0.75242*0.75258*0.75236
10/29/2014 11:15:00*0.75242*0.75214*0.75249*0.75212
10/29/2014 11:20:00*0.75214*0.75207*0.7523*0.75195
10/29/2014 11:25:00*0.75207*0.75181*0.75211*0.75175
10/29/2014 11:30:00*0.75181*0.75185*0.75199*0.75175
10/29/2014 11:35:00*0.75185*0.75201*0.75201*0.75169
10/29/2014 11:40:00*0.75201*0.75178*0.75201*0.7517
10/29/2014 11:45:00*0.75178*0.75188*0.75198*0.75174
10/29/2014 11:50:00*0.75188*0.75189*0.75198*0.75177
10/29/2014 11:55:00*0.75189*0.75183*0.75197*0.75175
10/29/2014 12:00:00*0.75183*0.75252*0.75256*0.75177
10/29/2014 12:05:00*0.75252*0.75214*0.75252*0.75211
10/29/2014 12:10:00*0.75214*0.75202*0.7522*0.75189
10/29/2014 12:15:00*0.75202*0.7521*0.75218*0.75192
10/29/2014 12:20:00*0.7521*0.75193*0.75212*0.75184
10/29/2014 12:25:00*0.75193*0.75166*0.7521*0.75163
10/29/2014 12:30:00*0.75166*0.75153*0.75171*0.75141
10/29/2014 12:35:00*0.75153*0.75143*0.75168*0.75134
10/29/2014 12:40:00*0.75143*0.75146*0.75157*0.75124
10/29/2014 12:45:00*0.75146*0.75135*0.75152*0.7512
10/29/2014 12:50:00*0.75135*0.75156*0.75164*0.75129
10/29/2014 12:55:00*0.75156*0.75147*0.75168*0.75147
10/29/2014 13:00:00*0.75147*0.7516*0.7516*0.75134
10/29/2014 13:05:00*0.7516*0.7515*0.75164*0.75138
10/29/2014 13:10:00*0.7515*0.75157*0.75174*0.75141
10/29/2014 13:15:00*0.75157*0.75163*0.75174*0.75155
10/29/2014 13:20:00*0.75163*0.75161*0.75187*0.75158
10/29/2014 13:25:00*0.75161*0.75152*0.75164*0.7514
10/29/2014 13:30:00*0.75152*0.75162*0.75184*0.75144
10/29/2014 13:35:00*0.75162*0.75173*0.75177*0.7516
10/29/2014 13:40:00*0.75173*0.75114*0.75178*0.75096
10/29/2014 13:45:00*0.75114*0.75137*0.75146*0.7511
10/29/2014 13:50:00*0.75137*0.75142*0.75145*0.7512
10/29/2014 13:55:00*0.75142*0.75142*0.75167*0.75136
10/29/2014 14:00:00*0.75142*0.74902*0.75216*0.74902
10/29/2014 14:05:00*0.74902*0.74879*0.75063*0.74731
10/29/2014 14:10:00*0.74879*0.74823*0.74914*0.74756
10/29/2014 14:15:00*0.74823*0.74716*0.74849*0.74674
10/29/2014 14:20:00*0.74716*0.7469*0.74786*0.74638
10/29/2014 14:25:00*0.7469*0.74722*0.74766*0.74657
10/29/2014 14:30:00*0.74722*0.74788*0.7479*0.74715
10/29/2014 14:35:00*0.74788*0.7478*0.74789*0.74666
10/29/2014 14:40:00*0.7478*0.74804*0.74824*0.74754
10/29/2014 14:45:00*0.74804*0.74779*0.74804*0.74751
10/29/2014 14:50:00*0.74779*0.74753*0.74814*0.74735
10/29/2014 14:55:00*0.74753*0.7478*0.74784*0.74733
10/29/2014 15:00:00*0.7478*0.74867*0.7488*0.74765
10/29/2014 15:05:00*0.74867*0.74804*0.74883*0.74804
10/29/2014 15:10:00*0.74804*0.74766*0.74816*0.74749
10/29/2014 15:15:00*0.74766*0.74776*0.74792*0.74758
10/29/2014 15:20:00*0.74776*0.74738*0.74776*0.74732
10/29/2014 15:25:00*0.74738*0.74714*0.74745*0.74696
10/29/2014 15:30:00*0.74714*0.74717*0.74722*0.74668
10/29/2014 15:35:00*0.74717*0.74692*0.74724*0.74681
10/29/2014 15:40:00*0.74692*0.74615*0.74693*0.74595
10/29/2014 15:45:00*0.74615*0.74653*0.74687*0.74608
10/29/2014 15:50:00*0.74653*0.7456*0.74657*0.74549
10/29/2014 15:55:00*0.7456*0.74621*0.74666*0.7456
10/29/2014 16:00:00*0.74621*0.74507*0.74636*0.74478
10/29/2014 16:05:00*0.74507*0.74364*0.74605*0.74133
10/29/2014 16:10:00*0.74364*0.74272*0.74364*0.74254
10/29/2014 16:15:00*0.74272*0.74305*0.74376*0.74272
10/29/2014 16:20:00*0.74305*0.74411*0.74476*0.74302
10/29/2014 16:25:00*0.74411*0.7438*0.74412*0.7436
10/29/2014 16:30:00*0.7438*0.74455*0.74464*0.74376
10/29/2014 16:35:00*0.74455*0.74437*0.7448*0.74426
10/29/2014 16:40:00*0.74437*0.74435*0.74446*0.74417
10/29/2014 16:45:00*0.74435*0.74444*0.74454*0.74412
10/29/2014 16:50:00*0.74444*0.74427*0.74449*0.74425
10/29/2014 16:55:00*0.74427*0.74448*0.74452*0.74418
10/29/2014 17:00:00*0.74448*0.74462*0.74465*0.74438
