10/27/2014 17:05:00*0.74917*0.74939*0.74988*0.7491
10/27/2014 17:10:00*0.74939*0.74929*0.74948*0.74922
10/27/2014 17:15:00*0.74929*0.74928*0.74944*0.74901
10/27/2014 17:20:00*0.74928*0.74958*0.74963*0.74925
10/27/2014 17:25:00*0.74958*0.74939*0.74958*0.74937
10/27/2014 17:30:00*0.74939*0.74951*0.74951*0.74939
10/27/2014 17:35:00*0.74951*0.7494*0.74951*0.74935
10/27/2014 17:40:00*0.7494*0.74914*0.7494*0.74902
10/27/2014 17:45:00*0.74914*0.74925*0.74932*0.74914
10/27/2014 17:50:00*0.74925*0.74927*0.74931*0.74922
10/27/2014 17:55:00*0.74927*0.74897*0.74927*0.74884
10/27/2014 18:00:00*0.74897*0.74897*0.74906*0.7489
10/27/2014 18:05:00*0.74897*0.74912*0.74913*0.74892
10/27/2014 18:10:00*0.74912*0.74922*0.74932*0.74911
10/27/2014 18:15:00*0.74922*0.74894*0.74922*0.74894
10/27/2014 18:20:00*0.74894*0.74877*0.74894*0.74855
10/27/2014 18:25:00*0.74877*0.74859*0.74883*0.74852
10/27/2014 18:30:00*0.74859*0.74861*0.74867*0.74857
10/27/2014 18:35:00*0.74861*0.74865*0.74867*0.74858
10/27/2014 18:40:00*0.74865*0.74865*0.74866*0.74865
10/27/2014 18:45:00*0.74865*0.74872*0.74872*0.74859
10/27/2014 18:50:00*0.74872*0.74886*0.74887*0.74871
10/27/2014 18:55:00*0.74886*0.74872*0.74886*0.74856
10/27/2014 19:00:00*0.74872*0.74876*0.74881*0.74865
10/27/2014 19:05:00*0.74876*0.74893*0.74902*0.74875
10/27/2014 19:10:00*0.74893*0.74877*0.74893*0.74877
10/27/2014 19:15:00*0.74877*0.74896*0.74896*0.74876
10/27/2014 19:20:00*0.74896*0.74876*0.74902*0.74862
10/27/2014 19:25:00*0.74876*0.74858*0.74876*0.74856
10/27/2014 19:30:00*0.74858*0.7486*0.7487*0.74858
10/27/2014 19:35:00*0.7486*0.74854*0.7486*0.74852
10/27/2014 19:40:00*0.74854*0.74845*0.74856*0.74845
10/27/2014 19:45:00*0.74845*0.74852*0.74855*0.74844
10/27/2014 19:50:00*0.74852*0.74868*0.74875*0.74852
10/27/2014 19:55:00*0.74868*0.74862*0.74877*0.74862
10/27/2014 20:00:00*0.74862*0.74889*0.74903*0.74847
10/27/2014 20:05:00*0.74889*0.749*0.74904*0.74882
10/27/2014 20:10:00*0.749*0.74906*0.7491*0.74888
10/27/2014 20:15:00*0.74906*0.7491*0.74921*0.74898
10/27/2014 20:20:00*0.7491*0.74906*0.74915*0.74883
10/27/2014 20:25:00*0.74906*0.74908*0.74914*0.74893
10/27/2014 20:30:00*0.74908*0.74896*0.74913*0.74879
10/27/2014 20:35:00*0.74896*0.74885*0.74903*0.7487
10/27/2014 20:40:00*0.74885*0.74876*0.74901*0.74874
10/27/2014 20:45:00*0.74876*0.74889*0.74894*0.74864
10/27/2014 20:50:00*0.74889*0.74851*0.74889*0.74847
10/27/2014 20:55:00*0.74851*0.74859*0.7488*0.74848
10/27/2014 21:00:00*0.74859*0.74875*0.74886*0.74859
10/27/2014 21:05:00*0.74875*0.7488*0.74889*0.74869
10/27/2014 21:10:00*0.7488*0.74879*0.74881*0.7487
10/27/2014 21:15:00*0.74879*0.74893*0.74895*0.74878
10/27/2014 21:20:00*0.74893*0.74907*0.74908*0.74891
10/27/2014 21:25:00*0.74907*0.74926*0.74936*0.74896
10/27/2014 21:30:00*0.74926*0.74883*0.74926*0.74878
10/27/2014 21:35:00*0.74883*0.74886*0.74902*0.7488
10/27/2014 21:40:00*0.74886*0.74881*0.74886*0.74876
10/27/2014 21:45:00*0.74881*0.74879*0.74881*0.74852
10/27/2014 21:50:00*0.74879*0.74908*0.74908*0.74879
10/27/2014 21:55:00*0.74908*0.74898*0.74926*0.74898
10/27/2014 22:00:00*0.74898*0.74889*0.74915*0.74889
10/27/2014 22:05:00*0.74889*0.74886*0.74895*0.74877
10/27/2014 22:10:00*0.74886*0.74895*0.74897*0.74882
10/27/2014 22:15:00*0.74895*0.7491*0.74915*0.74895
10/27/2014 22:20:00*0.7491*0.74937*0.74939*0.7491
10/27/2014 22:25:00*0.74937*0.74919*0.74939*0.74919
10/27/2014 22:30:00*0.74919*0.7492*0.74931*0.74911
10/27/2014 22:35:00*0.7492*0.74889*0.74922*0.74877
10/27/2014 22:40:00*0.74889*0.74896*0.74899*0.74879
10/27/2014 22:45:00*0.74896*0.7491*0.74911*0.74889
10/27/2014 22:50:00*0.7491*0.74911*0.74916*0.74904
10/27/2014 22:55:00*0.74911*0.74884*0.74914*0.74879
10/27/2014 23:00:00*0.74884*0.74887*0.74895*0.74883
10/27/2014 23:05:00*0.74887*0.74925*0.74951*0.74883
10/27/2014 23:10:00*0.74925*0.74923*0.7493*0.74905
10/27/2014 23:15:00*0.74923*0.7496*0.74963*0.74921
10/27/2014 23:20:00*0.7496*0.74987*0.74987*0.7496
10/27/2014 23:25:00*0.74987*0.74995*0.75009*0.74969
10/27/2014 23:30:00*0.74995*0.74975*0.74998*0.7497
10/27/2014 23:35:00*0.74975*0.74981*0.74993*0.74966
10/27/2014 23:40:00*0.74981*0.74969*0.74984*0.74949
10/27/2014 23:45:00*0.74969*0.74967*0.74975*0.74958
10/27/2014 23:50:00*0.74967*0.7495*0.74967*0.74934
10/27/2014 23:55:00*0.7495*0.74928*0.74952*0.74928
10/28/2014 00:00:00*0.74928*0.74938*0.74953*0.74925
10/28/2014 00:05:00*0.74938*0.74969*0.74973*0.74938
10/28/2014 00:10:00*0.74969*0.74966*0.74975*0.74963
10/28/2014 00:15:00*0.74966*0.74945*0.74966*0.74945
10/28/2014 00:20:00*0.74945*0.74943*0.74952*0.74934
10/28/2014 00:25:00*0.74943*0.74941*0.74943*0.74932
10/28/2014 00:30:00*0.74941*0.74925*0.74942*0.74923
10/28/2014 00:35:00*0.74925*0.7494*0.74943*0.74925
10/28/2014 00:40:00*0.7494*0.74941*0.74943*0.74935
10/28/2014 00:45:00*0.74941*0.74948*0.74952*0.74938
10/28/2014 00:50:00*0.74948*0.7496*0.74966*0.74948
10/28/2014 00:55:00*0.7496*0.74971*0.74974*0.74955
10/28/2014 01:00:00*0.74971*0.74975*0.74989*0.74971
10/28/2014 01:05:00*0.74975*0.74964*0.74975*0.74937
10/28/2014 01:10:00*0.74964*0.74963*0.74965*0.7495
10/28/2014 01:15:00*0.74963*0.74966*0.74975*0.74958
10/28/2014 01:20:00*0.74966*0.7499*0.74997*0.74966
10/28/2014 01:25:00*0.7499*0.74973*0.74996*0.74973
10/28/2014 01:30:00*0.74973*0.74982*0.74984*0.74972
10/28/2014 01:35:00*0.74982*0.74977*0.74986*0.74976
10/28/2014 01:40:00*0.74977*0.74964*0.7498*0.74957
10/28/2014 01:45:00*0.74964*0.74974*0.74976*0.7496
10/28/2014 01:50:00*0.74974*0.74989*0.75*0.74973
10/28/2014 01:55:00*0.74989*0.74998*0.75*0.74982
10/28/2014 02:00:00*0.74998*0.74977*0.74998*0.74976
10/28/2014 02:05:00*0.74977*0.7498*0.74983*0.74974
10/28/2014 02:10:00*0.7498*0.74967*0.7498*0.7496
10/28/2014 02:15:00*0.74967*0.74995*0.75*0.74967
10/28/2014 02:20:00*0.74995*0.7499*0.75*0.74987
10/28/2014 02:25:00*0.7499*0.74995*0.74995*0.74985
10/28/2014 02:30:00*0.74995*0.74994*0.75*0.74991
10/28/2014 02:35:00*0.74994*0.74985*0.75001*0.74985
10/28/2014 02:40:00*0.74985*0.75041*0.75048*0.74983
10/28/2014 02:45:00*0.75041*0.75031*0.75051*0.75031
10/28/2014 02:50:00*0.75031*0.75043*0.75056*0.75014
10/28/2014 02:55:00*0.75043*0.75025*0.75059*0.75023
10/28/2014 03:00:00*0.75025*0.75012*0.75031*0.75012
10/28/2014 03:05:00*0.75012*0.75023*0.7503*0.75001
10/28/2014 03:10:00*0.75023*0.75047*0.75057*0.75008
10/28/2014 03:15:00*0.75047*0.74996*0.75048*0.74996
10/28/2014 03:20:00*0.74996*0.75005*0.75011*0.74993
10/28/2014 03:25:00*0.75005*0.74975*0.75005*0.74967
10/28/2014 03:30:00*0.74975*0.74978*0.74987*0.74965
10/28/2014 03:35:00*0.74978*0.75017*0.75024*0.74965
10/28/2014 03:40:00*0.75017*0.75002*0.75046*0.75002
10/28/2014 03:45:00*0.75002*0.74947*0.75013*0.74941
10/28/2014 03:50:00*0.74947*0.74893*0.7498*0.74893
10/28/2014 03:55:00*0.74893*0.74949*0.74959*0.74893
10/28/2014 04:00:00*0.74949*0.74945*0.74959*0.74932
10/28/2014 04:05:00*0.74945*0.74943*0.74955*0.74938
10/28/2014 04:10:00*0.74943*0.74957*0.74957*0.74932
10/28/2014 04:15:00*0.74957*0.75001*0.75011*0.7495
10/28/2014 04:20:00*0.75001*0.74987*0.75009*0.74974
10/28/2014 04:25:00*0.74987*0.74957*0.7499*0.74945
10/28/2014 04:30:00*0.74957*0.74959*0.74964*0.74946
10/28/2014 04:35:00*0.74959*0.74943*0.74961*0.74923
10/28/2014 04:40:00*0.74943*0.7495*0.74961*0.74932
10/28/2014 04:45:00*0.7495*0.74943*0.7496*0.74938
10/28/2014 04:50:00*0.74943*0.74935*0.74944*0.749
10/28/2014 04:55:00*0.74935*0.74925*0.74943*0.74909
10/28/2014 05:00:00*0.74925*0.74967*0.74973*0.74925
10/28/2014 05:05:00*0.74967*0.74975*0.74987*0.74949
10/28/2014 05:10:00*0.74975*0.74963*0.74991*0.74952
10/28/2014 05:15:00*0.74963*0.74978*0.7499*0.74962
10/28/2014 05:20:00*0.74978*0.74973*0.74996*0.74964
10/28/2014 05:25:00*0.74973*0.75012*0.75014*0.74973
10/28/2014 05:30:00*0.75012*0.74999*0.75042*0.74996
10/28/2014 05:35:00*0.74999*0.75001*0.75029*0.74989
10/28/2014 05:40:00*0.75001*0.75002*0.75014*0.74987
10/28/2014 05:45:00*0.75002*0.74993*0.75006*0.74987
10/28/2014 05:50:00*0.74993*0.74988*0.74999*0.74982
10/28/2014 05:55:00*0.74988*0.74959*0.74998*0.74959
10/28/2014 06:00:00*0.74959*0.74992*0.74993*0.7495
10/28/2014 06:05:00*0.74992*0.74954*0.74992*0.74945
10/28/2014 06:10:00*0.74954*0.74958*0.74964*0.74945
10/28/2014 06:15:00*0.74958*0.74933*0.74961*0.74928
10/28/2014 06:20:00*0.74933*0.74956*0.74964*0.7493
10/28/2014 06:25:00*0.74956*0.74965*0.74972*0.74952
10/28/2014 06:30:00*0.74965*0.74993*0.74998*0.74962
10/28/2014 06:35:00*0.74993*0.74995*0.75013*0.7498
10/28/2014 06:40:00*0.74995*0.75002*0.75018*0.74985
10/28/2014 06:45:00*0.75002*0.7504*0.75043*0.75
10/28/2014 06:50:00*0.7504*0.75032*0.75043*0.75027
10/28/2014 06:55:00*0.75032*0.75037*0.75059*0.75027
10/28/2014 07:00:00*0.75037*0.75014*0.75038*0.75008
10/28/2014 07:05:00*0.75014*0.75017*0.75026*0.75009
10/28/2014 07:10:00*0.75017*0.74981*0.7502*0.74981
10/28/2014 07:15:00*0.74981*0.7497*0.74991*0.74957
10/28/2014 07:20:00*0.7497*0.74945*0.74976*0.74933
10/28/2014 07:25:00*0.74945*0.74983*0.74983*0.74934
10/28/2014 07:30:00*0.74983*0.75011*0.75029*0.74982
10/28/2014 07:35:00*0.75011*0.74998*0.75015*0.74988
10/28/2014 07:40:00*0.74998*0.74962*0.74999*0.74952
10/28/2014 07:45:00*0.74962*0.74972*0.74982*0.74955
10/28/2014 07:50:00*0.74972*0.74981*0.74994*0.74971
10/28/2014 07:55:00*0.74981*0.74981*0.75008*0.74972
10/28/2014 08:00:00*0.74981*0.74979*0.74986*0.74969
10/28/2014 08:05:00*0.74979*0.74969*0.74982*0.74955
10/28/2014 08:10:00*0.74969*0.74947*0.74969*0.74941
10/28/2014 08:15:00*0.74947*0.74957*0.74967*0.74937
10/28/2014 08:20:00*0.74957*0.74954*0.74973*0.74943
10/28/2014 08:25:00*0.74954*0.74916*0.74958*0.74911
10/28/2014 08:30:00*0.74916*0.7494*0.7497*0.74913
10/28/2014 08:35:00*0.7494*0.7506*0.75065*0.74908
10/28/2014 08:40:00*0.7506*0.75013*0.75075*0.74998
10/28/2014 08:45:00*0.75013*0.75014*0.75035*0.74967
10/28/2014 08:50:00*0.75014*0.75027*0.75041*0.75004
10/28/2014 08:55:00*0.75027*0.74989*0.75037*0.74988
10/28/2014 09:00:00*0.74989*0.74989*0.75007*0.74975
10/28/2014 09:05:00*0.74989*0.75064*0.75077*0.74977
10/28/2014 09:10:00*0.75064*0.75173*0.75182*0.75053
10/28/2014 09:15:00*0.75173*0.75145*0.75188*0.75125
10/28/2014 09:20:00*0.75145*0.75106*0.75167*0.75105
10/28/2014 09:25:00*0.75106*0.75084*0.75112*0.75084
10/28/2014 09:30:00*0.75084*0.75081*0.75088*0.75047
10/28/2014 09:35:00*0.75081*0.75034*0.7509*0.75032
10/28/2014 09:40:00*0.75034*0.75028*0.75064*0.74997
10/28/2014 09:45:00*0.75028*0.75032*0.75036*0.74993
10/28/2014 09:50:00*0.75032*0.75007*0.7504*0.75007
10/28/2014 09:55:00*0.75007*0.75013*0.75036*0.75
10/28/2014 10:00:00*0.75013*0.75007*0.75028*0.75002
10/28/2014 10:05:00*0.75007*0.75019*0.75087*0.75006
10/28/2014 10:10:00*0.75019*0.75005*0.75031*0.75
10/28/2014 10:15:00*0.75005*0.75026*0.7503*0.74993
10/28/2014 10:20:00*0.75026*0.7505*0.75065*0.75022
10/28/2014 10:25:00*0.7505*0.75065*0.75068*0.75044
10/28/2014 10:30:00*0.75065*0.7505*0.7507*0.75043
10/28/2014 10:35:00*0.7505*0.75071*0.75075*0.75046
10/28/2014 10:40:00*0.75071*0.75035*0.75078*0.75029
10/28/2014 10:45:00*0.75035*0.75033*0.75042*0.75011
10/28/2014 10:50:00*0.75033*0.75007*0.75033*0.75006
10/28/2014 10:55:00*0.75007*0.75009*0.75034*0.75002
10/28/2014 11:00:00*0.75009*0.74997*0.75022*0.74987
10/28/2014 11:05:00*0.74997*0.75015*0.75017*0.7499
10/28/2014 11:10:00*0.75015*0.75016*0.75022*0.75002
10/28/2014 11:15:00*0.75016*0.75017*0.7502*0.75003
10/28/2014 11:20:00*0.75017*0.75043*0.75056*0.7501
10/28/2014 11:25:00*0.75043*0.75026*0.75058*0.75013
10/28/2014 11:30:00*0.75026*0.75053*0.75065*0.75026
10/28/2014 11:35:00*0.75053*0.75059*0.75075*0.75051
10/28/2014 11:40:00*0.75059*0.75072*0.75073*0.75058
10/28/2014 11:45:00*0.75072*0.75072*0.75076*0.75054
10/28/2014 11:50:00*0.75072*0.75057*0.75076*0.75056
10/28/2014 11:55:00*0.75057*0.75034*0.75061*0.75024
10/28/2014 12:00:00*0.75034*0.75006*0.75043*0.74995
10/28/2014 12:05:00*0.75006*0.75048*0.7505*0.75
10/28/2014 12:10:00*0.75048*0.75055*0.75058*0.75045
10/28/2014 12:15:00*0.75055*0.75058*0.75063*0.75046
10/28/2014 12:20:00*0.75058*0.75044*0.75064*0.75039
10/28/2014 12:25:00*0.75044*0.75042*0.75065*0.75039
10/28/2014 12:30:00*0.75042*0.75073*0.75076*0.75041
10/28/2014 12:35:00*0.75073*0.75075*0.75082*0.75066
10/28/2014 12:40:00*0.75075*0.75068*0.75088*0.75066
10/28/2014 12:45:00*0.75068*0.75049*0.75069*0.75049
10/28/2014 12:50:00*0.75049*0.75018*0.75055*0.75018
10/28/2014 12:55:00*0.75018*0.75037*0.75043*0.75018
10/28/2014 13:00:00*0.75037*0.75039*0.75052*0.75032
10/28/2014 13:05:00*0.75039*0.75047*0.75054*0.75034
10/28/2014 13:10:00*0.75047*0.75022*0.75047*0.7502
10/28/2014 13:15:00*0.75022*0.75038*0.75044*0.75022
10/28/2014 13:20:00*0.75038*0.75031*0.75053*0.75031
10/28/2014 13:25:00*0.75031*0.7503*0.75036*0.75025
10/28/2014 13:30:00*0.7503*0.75027*0.75035*0.75027
10/28/2014 13:35:00*0.75027*0.75026*0.75031*0.75017
10/28/2014 13:40:00*0.75026*0.75012*0.75028*0.7501
10/28/2014 13:45:00*0.75012*0.75023*0.7504*0.75012
10/28/2014 13:50:00*0.75023*0.75051*0.75053*0.75023
10/28/2014 13:55:00*0.75051*0.75051*0.75059*0.75046
10/28/2014 14:00:00*0.75051*0.75065*0.75075*0.7505
10/28/2014 14:05:00*0.75065*0.75022*0.75066*0.75019
10/28/2014 14:10:00*0.75022*0.75025*0.75028*0.75012
10/28/2014 14:15:00*0.75025*0.75015*0.75032*0.75002
10/28/2014 14:20:00*0.75015*0.7503*0.7503*0.75003
10/28/2014 14:25:00*0.7503*0.75037*0.75037*0.75026
10/28/2014 14:30:00*0.75037*0.7506*0.7506*0.75035
10/28/2014 14:35:00*0.7506*0.75055*0.75076*0.75055
10/28/2014 14:40:00*0.75055*0.75026*0.75055*0.75026
10/28/2014 14:45:00*0.75026*0.75027*0.75038*0.75022
10/28/2014 14:50:00*0.75027*0.75029*0.75032*0.75023
10/28/2014 14:55:00*0.75029*0.75031*0.75036*0.75015
10/28/2014 15:00:00*0.75031*0.75065*0.75068*0.75025
10/28/2014 15:05:00*0.75065*0.75042*0.75069*0.75042
10/28/2014 15:10:00*0.75042*0.75026*0.75042*0.75019
10/28/2014 15:15:00*0.75026*0.7503*0.75038*0.75019
10/28/2014 15:20:00*0.7503*0.75038*0.75042*0.75025
10/28/2014 15:25:00*0.75038*0.7504*0.75048*0.75033
10/28/2014 15:30:00*0.7504*0.75035*0.75046*0.75031
10/28/2014 15:35:00*0.75035*0.7505*0.75053*0.75034
10/28/2014 15:40:00*0.7505*0.75064*0.75069*0.7505
10/28/2014 15:45:00*0.75064*0.7507*0.75075*0.75062
10/28/2014 15:50:00*0.7507*0.75052*0.7507*0.75052
10/28/2014 15:55:00*0.75052*0.75056*0.75066*0.75052
10/28/2014 16:00:00*0.75056*0.75054*0.75059*0.75049
10/28/2014 16:05:00*0.75054*0.75052*0.75054*0.75043
10/28/2014 16:10:00*0.75052*0.75072*0.75077*0.75052
10/28/2014 16:15:00*0.75072*0.75078*0.75079*0.75043
10/28/2014 16:20:00*0.75078*0.75061*0.75081*0.75061
10/28/2014 16:25:00*0.75061*0.75056*0.75065*0.75055
10/28/2014 16:30:00*0.75056*0.75055*0.75062*0.75046
10/28/2014 16:35:00*0.75055*0.75031*0.75055*0.75031
10/28/2014 16:40:00*0.75031*0.75014*0.75031*0.75009
10/28/2014 16:45:00*0.75014*0.75032*0.75038*0.75014
10/28/2014 16:50:00*0.75032*0.75026*0.75034*0.75026
10/28/2014 16:55:00*0.75026*0.75004*0.75026*0.74998
10/28/2014 17:00:00*0.75004*0.7499*0.75007*0.7499
