10/26/2014 17:05:00*0.746*0.74634*0.74668*0.74571
10/26/2014 17:10:00*0.74634*0.74642*0.74642*0.74634
10/26/2014 17:15:00*0.74642*0.74652*0.74652*0.74634
10/26/2014 17:20:00*0.74652*0.7468*0.74681*0.74645
10/26/2014 17:25:00*0.7468*0.74676*0.7468*0.74676
10/26/2014 17:30:00*0.74676*0.74654*0.74678*0.74622
10/26/2014 17:35:00*0.74654*0.74664*0.74671*0.74644
10/26/2014 17:40:00*0.74664*0.74662*0.74675*0.74662
10/26/2014 17:45:00*0.74662*0.74657*0.74678*0.74657
10/26/2014 17:50:00*0.74657*0.74664*0.74668*0.74648
10/26/2014 17:55:00*0.74664*0.74676*0.74699*0.74656
10/26/2014 18:00:00*0.74676*0.74684*0.74694*0.74662
10/26/2014 18:05:00*0.74684*0.74728*0.7474*0.74673
10/26/2014 18:10:00*0.74728*0.7472*0.7475*0.74706
10/26/2014 18:15:00*0.7472*0.74734*0.74735*0.74719
10/26/2014 18:20:00*0.74734*0.74733*0.74743*0.74726
10/26/2014 18:25:00*0.74733*0.74724*0.74733*0.74716
10/26/2014 18:30:00*0.74724*0.74713*0.74724*0.74713
10/26/2014 18:35:00*0.74713*0.74749*0.74749*0.7471
10/26/2014 18:40:00*0.74749*0.74755*0.74763*0.74739
10/26/2014 18:45:00*0.74755*0.74736*0.74755*0.74735
10/26/2014 18:50:00*0.74736*0.7474*0.74756*0.74731
10/26/2014 18:55:00*0.7474*0.74738*0.74743*0.74737
10/26/2014 19:00:00*0.74738*0.74727*0.74741*0.74727
10/26/2014 19:05:00*0.74727*0.74739*0.74742*0.74726
10/26/2014 19:10:00*0.74739*0.74742*0.74742*0.74733
10/26/2014 19:15:00*0.74742*0.74733*0.74749*0.7473
10/26/2014 19:20:00*0.74733*0.74724*0.74738*0.74723
10/26/2014 19:25:00*0.74724*0.74751*0.74756*0.74714
10/26/2014 19:30:00*0.74751*0.74714*0.74765*0.74714
10/26/2014 19:35:00*0.74714*0.74722*0.74722*0.7471
10/26/2014 19:40:00*0.74722*0.74749*0.74749*0.74717
10/26/2014 19:45:00*0.74749*0.74749*0.74754*0.74749
10/26/2014 19:50:00*0.74749*0.74741*0.74761*0.74741
10/26/2014 19:55:00*0.74741*0.747*0.74742*0.74684
10/26/2014 20:00:00*0.747*0.7471*0.74719*0.74683
10/26/2014 20:05:00*0.7471*0.74687*0.7471*0.74678
10/26/2014 20:10:00*0.74687*0.74688*0.7469*0.74674
10/26/2014 20:15:00*0.74688*0.74676*0.74697*0.74672
10/26/2014 20:20:00*0.74676*0.74665*0.74676*0.7466
10/26/2014 20:25:00*0.74665*0.74651*0.74666*0.74651
10/26/2014 20:30:00*0.74651*0.74652*0.74653*0.74645
10/26/2014 20:35:00*0.74652*0.74636*0.7466*0.7463
10/26/2014 20:40:00*0.74636*0.74643*0.74656*0.74624
10/26/2014 20:45:00*0.74643*0.74694*0.74711*0.7464
10/26/2014 20:50:00*0.74694*0.74686*0.74711*0.74673
10/26/2014 20:55:00*0.74686*0.74712*0.74712*0.74684
10/26/2014 21:00:00*0.74712*0.74705*0.74727*0.74702
10/26/2014 21:05:00*0.74705*0.74687*0.74729*0.74687
10/26/2014 21:10:00*0.74687*0.7466*0.74696*0.7465
10/26/2014 21:15:00*0.7466*0.74633*0.74674*0.74633
10/26/2014 21:20:00*0.74633*0.74663*0.74669*0.74623
10/26/2014 21:25:00*0.74663*0.74649*0.74674*0.7464
10/26/2014 21:30:00*0.74649*0.74641*0.74655*0.74633
10/26/2014 21:35:00*0.74641*0.7465*0.7465*0.74633
10/26/2014 21:40:00*0.7465*0.74686*0.74689*0.74634
10/26/2014 21:45:00*0.74686*0.747*0.74719*0.74678
10/26/2014 21:50:00*0.747*0.74702*0.74714*0.74697
10/26/2014 21:55:00*0.74702*0.74704*0.74711*0.74675
10/26/2014 22:00:00*0.74704*0.74781*0.74784*0.74701
10/26/2014 22:05:00*0.74781*0.74802*0.74818*0.74775
10/26/2014 22:10:00*0.74802*0.74773*0.74802*0.74773
10/26/2014 22:15:00*0.74773*0.74728*0.74773*0.74722
10/26/2014 22:20:00*0.74728*0.74753*0.74753*0.74719
10/26/2014 22:25:00*0.74753*0.74736*0.74753*0.74725
10/26/2014 22:30:00*0.74736*0.74736*0.74736*0.74723
10/26/2014 22:35:00*0.74736*0.74771*0.74777*0.74732
10/26/2014 22:40:00*0.74771*0.74761*0.74777*0.74761
10/26/2014 22:45:00*0.74761*0.74811*0.74817*0.74757
10/26/2014 22:50:00*0.74811*0.74791*0.74828*0.74756
10/26/2014 22:55:00*0.74791*0.74768*0.74809*0.74759
10/26/2014 23:00:00*0.74768*0.74782*0.74794*0.74745
10/26/2014 23:05:00*0.74782*0.7477*0.74789*0.74755
10/26/2014 23:10:00*0.7477*0.74761*0.74781*0.7476
10/26/2014 23:15:00*0.74761*0.74748*0.74761*0.74731
10/26/2014 23:20:00*0.74748*0.74781*0.74794*0.74744
10/26/2014 23:25:00*0.74781*0.74795*0.74795*0.74778
10/26/2014 23:30:00*0.74795*0.74801*0.74801*0.74784
10/26/2014 23:35:00*0.74801*0.74791*0.74805*0.74781
10/26/2014 23:40:00*0.74791*0.74799*0.74801*0.74789
10/26/2014 23:45:00*0.74799*0.74817*0.74817*0.74793
10/26/2014 23:50:00*0.74817*0.74803*0.7482*0.74795
10/26/2014 23:55:00*0.74803*0.7478*0.74814*0.7478
10/27/2014 00:00:00*0.7478*0.74793*0.74803*0.74774
10/27/2014 00:05:00*0.74793*0.7478*0.74794*0.74773
10/27/2014 00:10:00*0.7478*0.748*0.748*0.74777
10/27/2014 00:15:00*0.748*0.74797*0.74805*0.74797
10/27/2014 00:20:00*0.74797*0.74794*0.74801*0.74785
10/27/2014 00:25:00*0.74794*0.74784*0.74803*0.74784
10/27/2014 00:30:00*0.74784*0.74772*0.74784*0.74772
10/27/2014 00:35:00*0.74772*0.74763*0.74778*0.74763
10/27/2014 00:40:00*0.74763*0.74786*0.74794*0.74762
10/27/2014 00:45:00*0.74786*0.74802*0.74803*0.74786
10/27/2014 00:50:00*0.74802*0.74767*0.74814*0.74767
10/27/2014 00:55:00*0.74767*0.74744*0.74767*0.74737
10/27/2014 01:00:00*0.74744*0.74759*0.74759*0.74737
10/27/2014 01:05:00*0.74759*0.74731*0.74765*0.74729
10/27/2014 01:10:00*0.74731*0.74726*0.74733*0.74721
10/27/2014 01:15:00*0.74726*0.74719*0.74728*0.7471
10/27/2014 01:20:00*0.74719*0.74721*0.74724*0.74715
10/27/2014 01:25:00*0.74721*0.74733*0.74736*0.74713
10/27/2014 01:30:00*0.74733*0.7472*0.74734*0.7472
10/27/2014 01:35:00*0.7472*0.74735*0.74736*0.74719
10/27/2014 01:40:00*0.74735*0.7472*0.74739*0.7472
10/27/2014 01:45:00*0.7472*0.74726*0.74747*0.7472
10/27/2014 01:50:00*0.74726*0.74735*0.74738*0.74719
10/27/2014 01:55:00*0.74735*0.74729*0.74749*0.74724
10/27/2014 02:00:00*0.74729*0.74729*0.74746*0.74726
10/27/2014 02:05:00*0.74729*0.7473*0.74757*0.74721
10/27/2014 02:10:00*0.7473*0.7472*0.74738*0.74719
10/27/2014 02:15:00*0.7472*0.74716*0.74723*0.74706
10/27/2014 02:20:00*0.74716*0.747*0.74737*0.74685
10/27/2014 02:25:00*0.747*0.74699*0.74718*0.74697
10/27/2014 02:30:00*0.74699*0.74714*0.74717*0.74696
10/27/2014 02:35:00*0.74714*0.74715*0.74717*0.74697
10/27/2014 02:40:00*0.74715*0.74738*0.74741*0.74713
10/27/2014 02:45:00*0.74738*0.74735*0.74742*0.74733
10/27/2014 02:50:00*0.74735*0.74714*0.74738*0.74709
10/27/2014 02:55:00*0.74714*0.74755*0.74757*0.74714
10/27/2014 03:00:00*0.74755*0.74751*0.74761*0.74741
10/27/2014 03:05:00*0.74751*0.74755*0.74763*0.74735
10/27/2014 03:10:00*0.74755*0.7481*0.7481*0.74755
10/27/2014 03:15:00*0.7481*0.7476*0.74819*0.7475
10/27/2014 03:20:00*0.7476*0.7477*0.74785*0.74757
10/27/2014 03:25:00*0.7477*0.74784*0.74787*0.7476
10/27/2014 03:30:00*0.74784*0.74771*0.74789*0.7477
10/27/2014 03:35:00*0.74771*0.7478*0.74787*0.74762
10/27/2014 03:40:00*0.7478*0.74766*0.74783*0.74757
10/27/2014 03:45:00*0.74766*0.74757*0.74773*0.74751
10/27/2014 03:50:00*0.74757*0.74742*0.74759*0.74723
10/27/2014 03:55:00*0.74742*0.74765*0.74768*0.7474
10/27/2014 04:00:00*0.74765*0.74768*0.74781*0.74759
10/27/2014 04:05:00*0.74768*0.74755*0.74773*0.74748
10/27/2014 04:10:00*0.74755*0.74781*0.74787*0.74752
10/27/2014 04:15:00*0.74781*0.7477*0.74791*0.74751
10/27/2014 04:20:00*0.7477*0.74793*0.74795*0.7477
10/27/2014 04:25:00*0.74793*0.74799*0.74806*0.74778
10/27/2014 04:30:00*0.74799*0.74792*0.74833*0.74784
10/27/2014 04:35:00*0.74792*0.74808*0.74815*0.74777
10/27/2014 04:40:00*0.74808*0.74827*0.74838*0.74801
10/27/2014 04:45:00*0.74827*0.74825*0.7485*0.74822
10/27/2014 04:50:00*0.74825*0.74813*0.74841*0.74812
10/27/2014 04:55:00*0.74813*0.74803*0.74828*0.74788
10/27/2014 05:00:00*0.74803*0.74808*0.74822*0.74785
10/27/2014 05:05:00*0.74808*0.7486*0.74865*0.748
10/27/2014 05:10:00*0.7486*0.7486*0.74888*0.74846
10/27/2014 05:15:00*0.7486*0.74849*0.74873*0.74828
10/27/2014 05:20:00*0.74849*0.74864*0.74871*0.74838
10/27/2014 05:25:00*0.74864*0.74858*0.74871*0.74844
10/27/2014 05:30:00*0.74858*0.74864*0.74869*0.74849
10/27/2014 05:35:00*0.74864*0.74858*0.74883*0.74849
10/27/2014 05:40:00*0.74858*0.74874*0.74878*0.74848
10/27/2014 05:45:00*0.74874*0.74885*0.74893*0.74863
10/27/2014 05:50:00*0.74885*0.74833*0.74886*0.7483
10/27/2014 05:55:00*0.74833*0.74829*0.7484*0.74808
10/27/2014 06:00:00*0.74829*0.74824*0.74865*0.74821
10/27/2014 06:05:00*0.74824*0.74851*0.74855*0.74817
10/27/2014 06:10:00*0.74851*0.7488*0.7488*0.74846
10/27/2014 06:15:00*0.7488*0.74893*0.74895*0.74864
10/27/2014 06:20:00*0.74893*0.74883*0.74893*0.74874
10/27/2014 06:25:00*0.74883*0.74877*0.74883*0.74865
10/27/2014 06:30:00*0.74877*0.74878*0.74882*0.74855
10/27/2014 06:35:00*0.74878*0.74867*0.74886*0.74861
10/27/2014 06:40:00*0.74867*0.74854*0.74875*0.74852
10/27/2014 06:45:00*0.74854*0.74861*0.74873*0.74839
10/27/2014 06:50:00*0.74861*0.74876*0.74884*0.74857
10/27/2014 06:55:00*0.74876*0.74863*0.74887*0.74854
10/27/2014 07:00:00*0.74863*0.74868*0.74888*0.74851
10/27/2014 07:05:00*0.74868*0.74837*0.74887*0.74835
10/27/2014 07:10:00*0.74837*0.74854*0.7486*0.74827
10/27/2014 07:15:00*0.74854*0.74861*0.74872*0.7485
10/27/2014 07:20:00*0.74861*0.74899*0.74904*0.74861
10/27/2014 07:25:00*0.74899*0.74878*0.74903*0.74878
10/27/2014 07:30:00*0.74878*0.74901*0.74906*0.74878
10/27/2014 07:35:00*0.74901*0.74905*0.74914*0.74898
10/27/2014 07:40:00*0.74905*0.74885*0.7492*0.74885
10/27/2014 07:45:00*0.74885*0.74887*0.74893*0.74869
10/27/2014 07:50:00*0.74887*0.74852*0.74895*0.74849
10/27/2014 07:55:00*0.74852*0.74843*0.74867*0.74835
10/27/2014 08:00:00*0.74843*0.74836*0.74853*0.74832
10/27/2014 08:05:00*0.74836*0.74841*0.74856*0.74824
10/27/2014 08:10:00*0.74841*0.74857*0.74867*0.74826
10/27/2014 08:15:00*0.74857*0.74853*0.74868*0.74842
10/27/2014 08:20:00*0.74853*0.74835*0.74853*0.74817
10/27/2014 08:25:00*0.74835*0.74833*0.74835*0.7481
10/27/2014 08:30:00*0.74833*0.74819*0.74833*0.74818
10/27/2014 08:35:00*0.74819*0.74827*0.74851*0.74819
10/27/2014 08:40:00*0.74827*0.74825*0.74842*0.74804
10/27/2014 08:45:00*0.74825*0.74852*0.74862*0.74822
10/27/2014 08:50:00*0.74852*0.74855*0.74867*0.74839
10/27/2014 08:55:00*0.74855*0.74845*0.74859*0.74832
10/27/2014 09:00:00*0.74845*0.7485*0.74856*0.74833
10/27/2014 09:05:00*0.7485*0.74886*0.749*0.74848
10/27/2014 09:10:00*0.74886*0.74842*0.74889*0.74838
10/27/2014 09:15:00*0.74842*0.74856*0.74863*0.7483
10/27/2014 09:20:00*0.74856*0.74873*0.74887*0.74853
10/27/2014 09:25:00*0.74873*0.74867*0.74876*0.74861
10/27/2014 09:30:00*0.74867*0.74851*0.7487*0.74842
10/27/2014 09:35:00*0.74851*0.74868*0.7488*0.74836
10/27/2014 09:40:00*0.74868*0.74882*0.74888*0.74862
10/27/2014 09:45:00*0.74882*0.74886*0.74902*0.74877
10/27/2014 09:50:00*0.74886*0.74881*0.74905*0.7488
10/27/2014 09:55:00*0.74881*0.74896*0.74896*0.74868
10/27/2014 10:00:00*0.74896*0.74826*0.74896*0.74826
10/27/2014 10:05:00*0.74826*0.74838*0.74855*0.74826
10/27/2014 10:10:00*0.74838*0.74772*0.74849*0.74757
10/27/2014 10:15:00*0.74772*0.74753*0.74782*0.74746
10/27/2014 10:20:00*0.74753*0.74785*0.74787*0.74751
10/27/2014 10:25:00*0.74785*0.74763*0.74791*0.74743
10/27/2014 10:30:00*0.74763*0.74781*0.7479*0.74763
10/27/2014 10:35:00*0.74781*0.74743*0.74795*0.74734
10/27/2014 10:40:00*0.74743*0.74731*0.74747*0.74713
10/27/2014 10:45:00*0.74731*0.74736*0.74752*0.7472
10/27/2014 10:50:00*0.74736*0.74768*0.74772*0.74728
10/27/2014 10:55:00*0.74768*0.74784*0.74794*0.74764
10/27/2014 11:00:00*0.74784*0.74781*0.74787*0.74759
10/27/2014 11:05:00*0.74781*0.74768*0.74789*0.74759
10/27/2014 11:10:00*0.74768*0.74758*0.74773*0.74743
10/27/2014 11:15:00*0.74758*0.74769*0.7478*0.74755
10/27/2014 11:20:00*0.74769*0.74795*0.74796*0.74769
10/27/2014 11:25:00*0.74795*0.74795*0.74795*0.74774
10/27/2014 11:30:00*0.74795*0.74806*0.74813*0.74792
10/27/2014 11:35:00*0.74806*0.74791*0.74814*0.7479
10/27/2014 11:40:00*0.74791*0.74793*0.74803*0.74788
10/27/2014 11:45:00*0.74793*0.74792*0.74801*0.74778
10/27/2014 11:50:00*0.74792*0.74768*0.74797*0.74764
10/27/2014 11:55:00*0.74768*0.74779*0.74791*0.74751
10/27/2014 12:00:00*0.74779*0.74777*0.74795*0.74768
10/27/2014 12:05:00*0.74777*0.74781*0.74784*0.74764
10/27/2014 12:10:00*0.74781*0.74786*0.74802*0.74779
10/27/2014 12:15:00*0.74786*0.74781*0.74789*0.74765
10/27/2014 12:20:00*0.74781*0.74844*0.74848*0.74778
10/27/2014 12:25:00*0.74844*0.74854*0.74875*0.74838
10/27/2014 12:30:00*0.74854*0.74873*0.74894*0.74854
10/27/2014 12:35:00*0.74873*0.74887*0.74889*0.74848
10/27/2014 12:40:00*0.74887*0.74886*0.74906*0.74881
10/27/2014 12:45:00*0.74886*0.74892*0.74892*0.74878
10/27/2014 12:50:00*0.74892*0.74904*0.74909*0.7489
10/27/2014 12:55:00*0.74904*0.74872*0.74904*0.74872
10/27/2014 13:00:00*0.74872*0.74885*0.74896*0.74871
10/27/2014 13:05:00*0.74885*0.74878*0.74899*0.74873
10/27/2014 13:10:00*0.74878*0.74877*0.74892*0.74872
10/27/2014 13:15:00*0.74877*0.74891*0.74897*0.74876
10/27/2014 13:20:00*0.74891*0.74901*0.74906*0.74889
10/27/2014 13:25:00*0.74901*0.7491*0.74926*0.74888
10/27/2014 13:30:00*0.7491*0.74906*0.74924*0.749
10/27/2014 13:35:00*0.74906*0.74902*0.7491*0.74902
10/27/2014 13:40:00*0.74902*0.74911*0.74912*0.74896
10/27/2014 13:45:00*0.74911*0.749*0.74912*0.74896
10/27/2014 13:50:00*0.749*0.74896*0.74914*0.74891
10/27/2014 13:55:00*0.74896*0.74893*0.74901*0.7489
10/27/2014 14:00:00*0.74893*0.74878*0.74894*0.74874
10/27/2014 14:05:00*0.74878*0.74846*0.74883*0.7484
10/27/2014 14:10:00*0.74846*0.74854*0.74854*0.74841
10/27/2014 14:15:00*0.74854*0.74856*0.7487*0.74854
10/27/2014 14:20:00*0.74856*0.74858*0.74859*0.74847
10/27/2014 14:25:00*0.74858*0.74899*0.74906*0.74854
10/27/2014 14:30:00*0.74899*0.74869*0.74901*0.74866
10/27/2014 14:35:00*0.74869*0.7487*0.74874*0.74856
10/27/2014 14:40:00*0.7487*0.74872*0.74875*0.74864
10/27/2014 14:45:00*0.74872*0.74869*0.74879*0.74867
10/27/2014 14:50:00*0.74869*0.74867*0.74873*0.74863
10/27/2014 14:55:00*0.74867*0.74883*0.74885*0.74867
10/27/2014 15:00:00*0.74883*0.74891*0.74912*0.74873
10/27/2014 15:05:00*0.74891*0.74888*0.74907*0.74885
10/27/2014 15:10:00*0.74888*0.74882*0.74892*0.74864
10/27/2014 15:15:00*0.74882*0.7488*0.74889*0.74871
10/27/2014 15:20:00*0.7488*0.74881*0.74884*0.74871
10/27/2014 15:25:00*0.74881*0.74875*0.74883*0.74874
10/27/2014 15:30:00*0.74875*0.74888*0.74888*0.7487
10/27/2014 15:35:00*0.74888*0.74871*0.74895*0.74871
10/27/2014 15:40:00*0.74871*0.74885*0.74885*0.74871
10/27/2014 15:45:00*0.74885*0.74883*0.74887*0.74871
10/27/2014 15:50:00*0.74883*0.74876*0.74884*0.7487
10/27/2014 15:55:00*0.74876*0.74878*0.74878*0.74875
10/27/2014 16:00:00*0.74878*0.74879*0.74892*0.74878
10/27/2014 16:05:00*0.74879*0.74891*0.74895*0.74879
10/27/2014 16:10:00*0.74891*0.74885*0.74898*0.74885
10/27/2014 16:15:00*0.74885*0.74894*0.74894*0.74881
10/27/2014 16:20:00*0.74894*0.74906*0.74908*0.74894
10/27/2014 16:25:00*0.74906*0.74898*0.74915*0.74898
10/27/2014 16:30:00*0.74898*0.74906*0.74912*0.74898
10/27/2014 16:35:00*0.74906*0.74919*0.74919*0.74904
10/27/2014 16:40:00*0.74919*0.7492*0.74924*0.74915
10/27/2014 16:45:00*0.7492*0.74919*0.74923*0.74906
10/27/2014 16:50:00*0.74919*0.7492*0.74923*0.74916
10/27/2014 16:55:00*0.7492*0.74925*0.74937*0.74914
10/27/2014 17:00:00*0.74925*0.74917*0.74929*0.74912
