10/26/2014 15:00:00*0.74674*0.74673*0.74675*0.74599
10/26/2014 15:05:00*0.74673*0.74668*0.74702*0.74656
10/26/2014 15:10:00*0.74668*0.74683*0.74683*0.74668
10/26/2014 15:15:00*0.74683*0.74698*0.74702*0.74683
10/26/2014 15:20:00*0.74698*0.74645*0.74705*0.74641
10/26/2014 15:25:00*0.74645*0.74643*0.74689*0.74641
10/26/2014 15:30:00*0.74643*0.74665*0.74674*0.74643
10/26/2014 15:35:00*0.74665*0.74668*0.7467*0.74664
10/26/2014 15:40:00*0.74668*0.7461*0.74671*0.74602
10/26/2014 15:45:00*0.7461*0.74651*0.74651*0.74606
10/26/2014 15:50:00*0.74651*0.74627*0.74651*0.74626
10/26/2014 15:55:00*0.74627*0.74639*0.74643*0.74627
10/26/2014 16:00:00*0.74639*0.7465*0.7465*0.74625
10/26/2014 16:05:00*0.7465*0.74632*0.7465*0.74599
10/26/2014 16:10:00*0.74632*0.74636*0.74643*0.74632
10/26/2014 16:15:00*0.74636*0.7464*0.74647*0.74632
10/26/2014 16:20:00*0.7464*0.74628*0.74647*0.74583
10/26/2014 16:25:00*0.74628*0.74651*0.74651*0.74592
10/26/2014 16:30:00*0.74651*0.74639*0.74654*0.74628
10/26/2014 16:35:00*0.74639*0.7465*0.7465*0.74638
10/26/2014 16:40:00*0.7465*0.74626*0.7465*0.7461
10/26/2014 16:45:00*0.74626*0.74622*0.74626*0.74571
10/26/2014 16:50:00*0.74622*0.7462*0.74623*0.74573
10/26/2014 16:55:00*0.7462*0.74595*0.7462*0.74587
10/26/2014 17:00:00*0.74595*0.746*0.746*0.74595
