10/23/2014 17:05:00*0.74552*0.74599*0.74599*0.74552
10/23/2014 17:10:00*0.74599*0.74601*0.74607*0.74595
10/23/2014 17:15:00*0.74601*0.74587*0.74601*0.74581
10/23/2014 17:20:00*0.74587*0.74553*0.74587*0.74544
10/23/2014 17:25:00*0.74553*0.74591*0.74607*0.74553
10/23/2014 17:30:00*0.74591*0.74597*0.74641*0.74591
10/23/2014 17:35:00*0.74597*0.74568*0.74597*0.74559
10/23/2014 17:40:00*0.74568*0.74519*0.74568*0.74513
10/23/2014 17:45:00*0.74519*0.74454*0.74552*0.74454
10/23/2014 17:50:00*0.74454*0.74506*0.74691*0.74313
10/23/2014 17:55:00*0.74506*0.74541*0.74573*0.74503
10/23/2014 18:00:00*0.74541*0.74543*0.74589*0.74536
10/23/2014 18:05:00*0.74543*0.74528*0.74551*0.74499
10/23/2014 18:10:00*0.74528*0.74559*0.74559*0.74528
10/23/2014 18:15:00*0.74559*0.74533*0.74561*0.74532
10/23/2014 18:20:00*0.74533*0.7456*0.74569*0.74531
10/23/2014 18:25:00*0.7456*0.74569*0.74569*0.74547
10/23/2014 18:30:00*0.74569*0.746*0.74601*0.74569
10/23/2014 18:35:00*0.746*0.74586*0.74605*0.74585
10/23/2014 18:40:00*0.74586*0.74585*0.74589*0.74581
10/23/2014 18:45:00*0.74585*0.74614*0.74624*0.74585
10/23/2014 18:50:00*0.74614*0.74632*0.74636*0.746
10/23/2014 18:55:00*0.74632*0.74644*0.74644*0.74623
10/23/2014 19:00:00*0.74644*0.7465*0.74653*0.74638
10/23/2014 19:05:00*0.7465*0.74643*0.7465*0.74632
10/23/2014 19:10:00*0.74643*0.74648*0.74651*0.74632
10/23/2014 19:15:00*0.74648*0.74645*0.74656*0.74632
10/23/2014 19:20:00*0.74645*0.74667*0.74673*0.74645
10/23/2014 19:25:00*0.74667*0.74686*0.74696*0.74662
10/23/2014 19:30:00*0.74686*0.74687*0.74692*0.74684
10/23/2014 19:35:00*0.74687*0.74679*0.74689*0.74675
10/23/2014 19:40:00*0.74679*0.74679*0.74681*0.74668
10/23/2014 19:45:00*0.74679*0.74655*0.74687*0.74655
10/23/2014 19:50:00*0.74655*0.74647*0.74664*0.74647
10/23/2014 19:55:00*0.74647*0.7465*0.74652*0.74642
10/23/2014 20:00:00*0.7465*0.74636*0.74656*0.74636
10/23/2014 20:05:00*0.74636*0.74612*0.74651*0.74612
10/23/2014 20:10:00*0.74612*0.74565*0.74613*0.74565
10/23/2014 20:15:00*0.74565*0.74551*0.74581*0.74536
10/23/2014 20:20:00*0.74551*0.74555*0.74571*0.7455
10/23/2014 20:25:00*0.74555*0.74572*0.74583*0.74554
10/23/2014 20:30:00*0.74572*0.74569*0.74584*0.74564
10/23/2014 20:35:00*0.74569*0.74535*0.74569*0.74474
10/23/2014 20:40:00*0.74535*0.74526*0.74537*0.74499
10/23/2014 20:45:00*0.74526*0.74483*0.74526*0.74472
10/23/2014 20:50:00*0.74483*0.74437*0.74488*0.74398
10/23/2014 20:55:00*0.74437*0.74504*0.74511*0.74422
10/23/2014 21:00:00*0.74504*0.74466*0.74504*0.74441
10/23/2014 21:05:00*0.74466*0.74465*0.74466*0.7444
10/23/2014 21:10:00*0.74465*0.74473*0.74478*0.74455
10/23/2014 21:15:00*0.74473*0.74475*0.74482*0.7446
10/23/2014 21:20:00*0.74475*0.74491*0.74496*0.74468
10/23/2014 21:25:00*0.74491*0.74484*0.74506*0.74474
10/23/2014 21:30:00*0.74484*0.74501*0.74519*0.74469
10/23/2014 21:35:00*0.74501*0.7453*0.74539*0.74497
10/23/2014 21:40:00*0.7453*0.74571*0.74578*0.7453
10/23/2014 21:45:00*0.74571*0.74594*0.74594*0.74561
10/23/2014 21:50:00*0.74594*0.74574*0.74594*0.74567
10/23/2014 21:55:00*0.74574*0.74559*0.74574*0.74552
10/23/2014 22:00:00*0.74559*0.74575*0.7458*0.74542
10/23/2014 22:05:00*0.74575*0.74562*0.74579*0.74562
10/23/2014 22:10:00*0.74562*0.74575*0.74584*0.74562
10/23/2014 22:15:00*0.74575*0.74591*0.74596*0.74571
10/23/2014 22:20:00*0.74591*0.74589*0.74601*0.74584
10/23/2014 22:25:00*0.74589*0.74582*0.74593*0.74582
10/23/2014 22:30:00*0.74582*0.74592*0.74596*0.7458
10/23/2014 22:35:00*0.74592*0.7459*0.74604*0.74585
10/23/2014 22:40:00*0.7459*0.74604*0.74605*0.74588
10/23/2014 22:45:00*0.74604*0.74584*0.74607*0.74582
10/23/2014 22:50:00*0.74584*0.74578*0.74584*0.74563
10/23/2014 22:55:00*0.74578*0.74588*0.74594*0.74573
10/23/2014 23:00:00*0.74588*0.74593*0.74595*0.74576
10/23/2014 23:05:00*0.74593*0.74609*0.7461*0.74574
10/23/2014 23:10:00*0.74609*0.74581*0.74611*0.74577
10/23/2014 23:15:00*0.74581*0.74569*0.74585*0.74566
10/23/2014 23:20:00*0.74569*0.74568*0.74572*0.74568
10/23/2014 23:25:00*0.74568*0.74586*0.74588*0.74564
10/23/2014 23:30:00*0.74586*0.74599*0.74603*0.74586
10/23/2014 23:35:00*0.74599*0.74617*0.74617*0.74597
10/23/2014 23:40:00*0.74617*0.74635*0.74645*0.74612
10/23/2014 23:45:00*0.74635*0.74664*0.74671*0.74631
10/23/2014 23:50:00*0.74664*0.74693*0.74698*0.74654
10/23/2014 23:55:00*0.74693*0.74688*0.74695*0.74679
10/24/2014 00:00:00*0.74688*0.74637*0.74695*0.74633
10/24/2014 00:05:00*0.74637*0.74653*0.74654*0.74633
10/24/2014 00:10:00*0.74653*0.7466*0.7466*0.74629
10/24/2014 00:15:00*0.7466*0.74673*0.74679*0.74653
10/24/2014 00:20:00*0.74673*0.7469*0.74692*0.74673
10/24/2014 00:25:00*0.7469*0.74696*0.74711*0.74682
10/24/2014 00:30:00*0.74696*0.74702*0.74702*0.74685
10/24/2014 00:35:00*0.74702*0.74697*0.74707*0.74697
10/24/2014 00:40:00*0.74697*0.74689*0.74697*0.74673
10/24/2014 00:45:00*0.74689*0.74686*0.74693*0.7468
10/24/2014 00:50:00*0.74686*0.74716*0.74719*0.74682
10/24/2014 00:55:00*0.74716*0.74712*0.74721*0.74704
10/24/2014 01:00:00*0.74712*0.74702*0.7472*0.747
10/24/2014 01:05:00*0.74702*0.747*0.74712*0.74692
10/24/2014 01:10:00*0.747*0.74735*0.74735*0.747
10/24/2014 01:15:00*0.74735*0.74745*0.74777*0.74735
10/24/2014 01:20:00*0.74745*0.74746*0.74751*0.74739
10/24/2014 01:25:00*0.74746*0.74754*0.74766*0.74746
10/24/2014 01:30:00*0.74754*0.74748*0.74759*0.74735
10/24/2014 01:35:00*0.74748*0.74735*0.74757*0.74723
10/24/2014 01:40:00*0.74735*0.74708*0.74744*0.74705
10/24/2014 01:45:00*0.74708*0.74702*0.7471*0.74694
10/24/2014 01:50:00*0.74702*0.74722*0.74724*0.74702
10/24/2014 01:55:00*0.74722*0.7472*0.74722*0.74699
10/24/2014 02:00:00*0.7472*0.74703*0.7472*0.74701
10/24/2014 02:05:00*0.74703*0.74686*0.74706*0.74675
10/24/2014 02:10:00*0.74686*0.74679*0.74686*0.74661
10/24/2014 02:15:00*0.74679*0.74675*0.74687*0.74669
10/24/2014 02:20:00*0.74675*0.74702*0.74705*0.74673
10/24/2014 02:25:00*0.74702*0.74665*0.74702*0.74662
10/24/2014 02:30:00*0.74665*0.74668*0.74668*0.74648
10/24/2014 02:35:00*0.74668*0.74701*0.74705*0.74663
10/24/2014 02:40:00*0.74701*0.74658*0.74701*0.74655
10/24/2014 02:45:00*0.74658*0.74635*0.74658*0.74632
10/24/2014 02:50:00*0.74635*0.74638*0.7465*0.74624
10/24/2014 02:55:00*0.74638*0.74641*0.74664*0.74629
10/24/2014 03:00:00*0.74641*0.74621*0.74641*0.74606
10/24/2014 03:05:00*0.74621*0.74634*0.74637*0.74599
10/24/2014 03:10:00*0.74634*0.74668*0.74668*0.74627
10/24/2014 03:15:00*0.74668*0.74661*0.74675*0.74644
10/24/2014 03:20:00*0.74661*0.74602*0.74666*0.74589
10/24/2014 03:25:00*0.74602*0.74635*0.74635*0.74576
10/24/2014 03:30:00*0.74635*0.74654*0.74654*0.7462
10/24/2014 03:35:00*0.74654*0.74672*0.74689*0.74647
10/24/2014 03:40:00*0.74672*0.74662*0.7468*0.7465
10/24/2014 03:45:00*0.74662*0.74705*0.74712*0.74662
10/24/2014 03:50:00*0.74705*0.74695*0.74709*0.74678
10/24/2014 03:55:00*0.74695*0.7473*0.74753*0.74695
10/24/2014 04:00:00*0.7473*0.74731*0.74742*0.7471
10/24/2014 04:05:00*0.74731*0.74745*0.74754*0.74712
10/24/2014 04:10:00*0.74745*0.74772*0.74789*0.74742
10/24/2014 04:15:00*0.74772*0.74758*0.74786*0.74751
10/24/2014 04:20:00*0.74758*0.74752*0.74771*0.74733
10/24/2014 04:25:00*0.74752*0.74789*0.74828*0.74749
10/24/2014 04:30:00*0.74789*0.74775*0.74789*0.74763
10/24/2014 04:35:00*0.74775*0.74748*0.74791*0.7473
10/24/2014 04:40:00*0.74748*0.74753*0.74759*0.74721
10/24/2014 04:45:00*0.74753*0.7472*0.7477*0.74717
10/24/2014 04:50:00*0.7472*0.74704*0.74729*0.7468
10/24/2014 04:55:00*0.74704*0.74703*0.74757*0.74696
10/24/2014 05:00:00*0.74703*0.74636*0.74711*0.74636
10/24/2014 05:05:00*0.74636*0.74671*0.74682*0.74632
10/24/2014 05:10:00*0.74671*0.74756*0.74762*0.74671
10/24/2014 05:15:00*0.74756*0.74776*0.74787*0.74753
10/24/2014 05:20:00*0.74776*0.74768*0.7478*0.74765
10/24/2014 05:25:00*0.74768*0.74752*0.74773*0.74726
10/24/2014 05:30:00*0.74752*0.74702*0.74754*0.747
10/24/2014 05:35:00*0.74702*0.74705*0.74715*0.74691
10/24/2014 05:40:00*0.74705*0.74751*0.74751*0.747
10/24/2014 05:45:00*0.74751*0.74763*0.74782*0.74747
10/24/2014 05:50:00*0.74763*0.74761*0.74786*0.74759
10/24/2014 05:55:00*0.74761*0.74771*0.74788*0.74761
10/24/2014 06:00:00*0.74771*0.74762*0.74794*0.74762
10/24/2014 06:05:00*0.74762*0.74773*0.74784*0.7476
10/24/2014 06:10:00*0.74773*0.74775*0.74794*0.74766
10/24/2014 06:15:00*0.74775*0.74778*0.74786*0.74769
10/24/2014 06:20:00*0.74778*0.74778*0.74786*0.7476
10/24/2014 06:25:00*0.74778*0.74783*0.74794*0.74765
10/24/2014 06:30:00*0.74783*0.74762*0.74792*0.74748
10/24/2014 06:35:00*0.74762*0.74719*0.74764*0.74716
10/24/2014 06:40:00*0.74719*0.74687*0.74722*0.74683
10/24/2014 06:45:00*0.74687*0.74712*0.74724*0.74675
10/24/2014 06:50:00*0.74712*0.74696*0.74724*0.74696
10/24/2014 06:55:00*0.74696*0.74703*0.74707*0.74695
10/24/2014 07:00:00*0.74703*0.74712*0.74728*0.74703
10/24/2014 07:05:00*0.74712*0.74716*0.74722*0.74711
10/24/2014 07:10:00*0.74716*0.74695*0.74716*0.74678
10/24/2014 07:15:00*0.74695*0.74704*0.74706*0.74681
10/24/2014 07:20:00*0.74704*0.74699*0.7472*0.74695
10/24/2014 07:25:00*0.74699*0.74707*0.74722*0.74692
10/24/2014 07:30:00*0.74707*0.74707*0.74716*0.74704
10/24/2014 07:35:00*0.74707*0.74667*0.74708*0.74665
10/24/2014 07:40:00*0.74667*0.74678*0.74689*0.74663
10/24/2014 07:45:00*0.74678*0.74724*0.74728*0.7466
10/24/2014 07:50:00*0.74724*0.74715*0.74735*0.74713
10/24/2014 07:55:00*0.74715*0.74787*0.74787*0.74715
10/24/2014 08:00:00*0.74787*0.74778*0.74818*0.74762
10/24/2014 08:05:00*0.74778*0.7477*0.74784*0.74741
10/24/2014 08:10:00*0.7477*0.74757*0.74778*0.74752
10/24/2014 08:15:00*0.74757*0.74815*0.74816*0.7475
10/24/2014 08:20:00*0.74815*0.748*0.74829*0.74796
10/24/2014 08:25:00*0.748*0.74815*0.74833*0.7479
10/24/2014 08:30:00*0.74815*0.74847*0.74854*0.74799
10/24/2014 08:35:00*0.74847*0.74851*0.74865*0.74834
10/24/2014 08:40:00*0.74851*0.74792*0.74856*0.74787
10/24/2014 08:45:00*0.74792*0.74763*0.74863*0.74763
10/24/2014 08:50:00*0.74763*0.74768*0.7478*0.74743
10/24/2014 08:55:00*0.74768*0.74766*0.74785*0.74747
10/24/2014 09:00:00*0.74766*0.74726*0.74773*0.7472
10/24/2014 09:05:00*0.74726*0.74738*0.74743*0.74709
10/24/2014 09:10:00*0.74738*0.7477*0.74777*0.74726
10/24/2014 09:15:00*0.7477*0.74775*0.74806*0.74757
10/24/2014 09:20:00*0.74775*0.74802*0.74805*0.74769
10/24/2014 09:25:00*0.74802*0.74803*0.7482*0.74786
10/24/2014 09:30:00*0.74803*0.7481*0.74813*0.74787
10/24/2014 09:35:00*0.7481*0.74828*0.74839*0.74805
10/24/2014 09:40:00*0.74828*0.74843*0.74855*0.74821
10/24/2014 09:45:00*0.74843*0.74836*0.74849*0.74818
10/24/2014 09:50:00*0.74836*0.74829*0.74844*0.74814
10/24/2014 09:55:00*0.74829*0.7481*0.74831*0.74794
10/24/2014 10:00:00*0.7481*0.74816*0.74845*0.74796
10/24/2014 10:05:00*0.74816*0.74816*0.74867*0.74794
10/24/2014 10:10:00*0.74816*0.74832*0.74845*0.748
10/24/2014 10:15:00*0.74832*0.74785*0.74845*0.74767
10/24/2014 10:20:00*0.74785*0.74799*0.74802*0.74773
10/24/2014 10:25:00*0.74799*0.74758*0.74802*0.74749
10/24/2014 10:30:00*0.74758*0.74761*0.74773*0.74722
10/24/2014 10:35:00*0.74761*0.74759*0.74777*0.74751
10/24/2014 10:40:00*0.74759*0.74774*0.74788*0.74759
10/24/2014 10:45:00*0.74774*0.74757*0.74784*0.74746
10/24/2014 10:50:00*0.74757*0.74737*0.7477*0.74731
10/24/2014 10:55:00*0.74737*0.74806*0.74806*0.74723
10/24/2014 11:00:00*0.74806*0.74783*0.74812*0.74761
10/24/2014 11:05:00*0.74783*0.74779*0.74794*0.74762
10/24/2014 11:10:00*0.74779*0.74785*0.74804*0.74775
10/24/2014 11:15:00*0.74785*0.74797*0.74817*0.74772
10/24/2014 11:20:00*0.74797*0.74787*0.74815*0.74777
10/24/2014 11:25:00*0.74787*0.74785*0.74792*0.74768
10/24/2014 11:30:00*0.74785*0.74796*0.74812*0.74781
10/24/2014 11:35:00*0.74796*0.74791*0.74799*0.74778
10/24/2014 11:40:00*0.74791*0.74795*0.74806*0.74782
10/24/2014 11:45:00*0.74795*0.74793*0.74819*0.74786
10/24/2014 11:50:00*0.74793*0.74815*0.74825*0.74792
10/24/2014 11:55:00*0.74815*0.74798*0.74819*0.74796
10/24/2014 12:00:00*0.74798*0.7478*0.74802*0.7478
10/24/2014 12:05:00*0.7478*0.74769*0.74792*0.74769
10/24/2014 12:10:00*0.74769*0.7475*0.74778*0.74746
10/24/2014 12:15:00*0.7475*0.74746*0.74751*0.74728
10/24/2014 12:20:00*0.74746*0.74733*0.7476*0.74727
10/24/2014 12:25:00*0.74733*0.74726*0.74737*0.74713
10/24/2014 12:30:00*0.74726*0.74722*0.7473*0.7471
10/24/2014 12:35:00*0.74722*0.74761*0.74767*0.7471
10/24/2014 12:40:00*0.74761*0.74756*0.74766*0.74746
10/24/2014 12:45:00*0.74756*0.74765*0.74765*0.74754
10/24/2014 12:50:00*0.74765*0.74762*0.7477*0.74743
10/24/2014 12:55:00*0.74762*0.74734*0.74763*0.74727
10/24/2014 13:00:00*0.74734*0.74722*0.74755*0.74722
10/24/2014 13:05:00*0.74722*0.74738*0.74743*0.74721
10/24/2014 13:10:00*0.74738*0.74735*0.74745*0.74721
10/24/2014 13:15:00*0.74735*0.74721*0.74735*0.74711
10/24/2014 13:20:00*0.74721*0.74739*0.74746*0.7472
10/24/2014 13:25:00*0.74739*0.7474*0.74744*0.74732
10/24/2014 13:30:00*0.7474*0.74736*0.7474*0.74725
10/24/2014 13:35:00*0.74736*0.74741*0.74745*0.74729
10/24/2014 13:40:00*0.74741*0.7475*0.74751*0.74736
10/24/2014 13:45:00*0.7475*0.74746*0.7475*0.74709
10/24/2014 13:50:00*0.74746*0.74724*0.74748*0.74721
10/24/2014 13:55:00*0.74724*0.74738*0.74738*0.7472
10/24/2014 14:00:00*0.74738*0.74734*0.74742*0.74728
10/24/2014 14:05:00*0.74734*0.74757*0.74769*0.7473
10/24/2014 14:10:00*0.74757*0.74772*0.74772*0.74755
10/24/2014 14:15:00*0.74772*0.7477*0.74784*0.74765
10/24/2014 14:20:00*0.7477*0.74779*0.74785*0.7476
10/24/2014 14:25:00*0.74779*0.74783*0.74784*0.74777
10/24/2014 14:30:00*0.74783*0.74787*0.7479*0.7478
10/24/2014 14:35:00*0.74787*0.74779*0.74792*0.74775
10/24/2014 14:40:00*0.74779*0.74777*0.74788*0.74777
10/24/2014 14:45:00*0.74777*0.74797*0.74803*0.74774
10/24/2014 14:50:00*0.74797*0.74786*0.74807*0.74786
10/24/2014 14:55:00*0.74786*0.7476*0.74786*0.74752
10/24/2014 15:00:00*0.7476*0.74786*0.74786*0.74756
10/24/2014 15:05:00*0.74786*0.74816*0.74818*0.74783
10/24/2014 15:10:00*0.74816*0.74812*0.74822*0.74808
10/24/2014 15:15:00*0.74812*0.7481*0.74818*0.74805
10/24/2014 15:20:00*0.7481*0.74824*0.74824*0.74801
10/24/2014 15:25:00*0.74824*0.74826*0.74846*0.74821
10/24/2014 15:30:00*0.74826*0.74833*0.74833*0.74817
10/24/2014 15:35:00*0.74833*0.74816*0.74835*0.74813
10/24/2014 15:40:00*0.74816*0.74825*0.7483*0.74816
10/24/2014 15:45:00*0.74825*0.7481*0.74825*0.74809
10/24/2014 15:50:00*0.7481*0.74783*0.74811*0.7478
10/24/2014 15:55:00*0.74783*0.74762*0.74787*0.74761
10/24/2014 16:00:00*0.74762*0.74732*0.74766*0.7473
10/24/2014 16:05:00*0.74732*0.74695*0.7474*0.74675
10/24/2014 16:10:00*0.74695*0.74719*0.74727*0.74695
10/24/2014 16:15:00*0.74719*0.74698*0.7472*0.74695
10/24/2014 16:20:00*0.74698*0.74732*0.74736*0.74698
10/24/2014 16:25:00*0.74732*0.74735*0.74737*0.74724
10/24/2014 16:30:00*0.74735*0.74777*0.74777*0.7471
10/24/2014 16:35:00*0.74777*0.74736*0.74777*0.74709
10/24/2014 16:40:00*0.74736*0.74723*0.74756*0.74721
10/24/2014 16:45:00*0.74723*0.74772*0.74779*0.74723
10/24/2014 16:50:00*0.74772*0.74755*0.74772*0.74749
10/24/2014 16:55:00*0.74755*0.74739*0.74755*0.74736
