10/22/2014 17:05:00*0.75593*0.75596*0.75599*0.75573
10/22/2014 17:10:00*0.75596*0.75552*0.75596*0.75548
10/22/2014 17:15:00*0.75552*0.75592*0.75592*0.75526
10/22/2014 17:20:00*0.75592*0.7558*0.75599*0.75572
10/22/2014 17:25:00*0.7558*0.75496*0.7558*0.75486
10/22/2014 17:30:00*0.75496*0.75484*0.75499*0.75467
10/22/2014 17:35:00*0.75484*0.75471*0.75497*0.7546
10/22/2014 17:40:00*0.75471*0.75484*0.75486*0.75457
10/22/2014 17:45:00*0.75484*0.75368*0.75493*0.75359
10/22/2014 17:50:00*0.75368*0.75096*0.75368*0.75015
10/22/2014 17:55:00*0.75096*0.75056*0.75111*0.75042
10/22/2014 18:00:00*0.75056*0.75061*0.75075*0.75021
10/22/2014 18:05:00*0.75061*0.75074*0.75099*0.75044
10/22/2014 18:10:00*0.75074*0.75104*0.75135*0.75074
10/22/2014 18:15:00*0.75104*0.75129*0.75142*0.75095
10/22/2014 18:20:00*0.75129*0.7512*0.75145*0.75107
10/22/2014 18:25:00*0.7512*0.75122*0.75134*0.75117
10/22/2014 18:30:00*0.75122*0.75032*0.75127*0.75006
10/22/2014 18:35:00*0.75032*0.74982*0.75037*0.74982
10/22/2014 18:40:00*0.74982*0.75016*0.75023*0.74982
10/22/2014 18:45:00*0.75016*0.75051*0.75052*0.75015
10/22/2014 18:50:00*0.75051*0.75068*0.75074*0.75051
10/22/2014 18:55:00*0.75068*0.75068*0.75073*0.7506
10/22/2014 19:00:00*0.75068*0.75054*0.75084*0.75054
10/22/2014 19:05:00*0.75054*0.75019*0.75074*0.75019
10/22/2014 19:10:00*0.75019*0.75074*0.75074*0.75019
10/22/2014 19:15:00*0.75074*0.75084*0.75099*0.75073
10/22/2014 19:20:00*0.75084*0.75054*0.75095*0.75037
10/22/2014 19:25:00*0.75054*0.75048*0.75072*0.75038
10/22/2014 19:30:00*0.75048*0.75018*0.75048*0.75014
10/22/2014 19:35:00*0.75018*0.74979*0.75023*0.74964
10/22/2014 19:40:00*0.74979*0.74969*0.74989*0.74969
10/22/2014 19:45:00*0.74969*0.74922*0.74976*0.74904
10/22/2014 19:50:00*0.74922*0.74991*0.74994*0.74917
10/22/2014 19:55:00*0.74991*0.74925*0.74993*0.74922
10/22/2014 20:00:00*0.74925*0.74901*0.74932*0.74901
10/22/2014 20:05:00*0.74901*0.74895*0.74922*0.7488
10/22/2014 20:10:00*0.74895*0.74888*0.74901*0.74856
10/22/2014 20:15:00*0.74888*0.74926*0.74936*0.7488
10/22/2014 20:20:00*0.74926*0.74947*0.74968*0.74918
10/22/2014 20:25:00*0.74947*0.7492*0.7496*0.74914
10/22/2014 20:30:00*0.7492*0.74909*0.7492*0.74868
10/22/2014 20:35:00*0.74909*0.74866*0.74921*0.74857
10/22/2014 20:40:00*0.74866*0.74787*0.74869*0.74787
10/22/2014 20:45:00*0.74787*0.74774*0.74851*0.74751
10/22/2014 20:50:00*0.74774*0.74754*0.74785*0.74727
10/22/2014 20:55:00*0.74754*0.74788*0.74818*0.74754
10/22/2014 21:00:00*0.74788*0.74777*0.74808*0.74761
10/22/2014 21:05:00*0.74777*0.74778*0.7479*0.74767
10/22/2014 21:10:00*0.74778*0.74834*0.7484*0.74778
10/22/2014 21:15:00*0.74834*0.74858*0.74864*0.74825
10/22/2014 21:20:00*0.74858*0.74836*0.74874*0.74832
10/22/2014 21:25:00*0.74836*0.74869*0.74874*0.74836
10/22/2014 21:30:00*0.74869*0.74883*0.74893*0.74865
10/22/2014 21:35:00*0.74883*0.74873*0.74883*0.74836
10/22/2014 21:40:00*0.74873*0.7487*0.74901*0.74858
10/22/2014 21:45:00*0.7487*0.74883*0.7491*0.74868
10/22/2014 21:50:00*0.74883*0.74875*0.74962*0.74858
10/22/2014 21:55:00*0.74875*0.74822*0.74885*0.74802
10/22/2014 22:00:00*0.74822*0.74843*0.7485*0.74774
10/22/2014 22:05:00*0.74843*0.74832*0.74868*0.74832
10/22/2014 22:10:00*0.74832*0.74864*0.74889*0.74823
10/22/2014 22:15:00*0.74864*0.74891*0.74891*0.74857
10/22/2014 22:20:00*0.74891*0.74921*0.74935*0.7488
10/22/2014 22:25:00*0.74921*0.74903*0.74921*0.74882
10/22/2014 22:30:00*0.74903*0.74919*0.74932*0.74902
10/22/2014 22:35:00*0.74919*0.74918*0.74927*0.7491
10/22/2014 22:40:00*0.74918*0.74908*0.74947*0.74906
10/22/2014 22:45:00*0.74908*0.74918*0.74946*0.74901
10/22/2014 22:50:00*0.74918*0.74888*0.74918*0.74871
10/22/2014 22:55:00*0.74888*0.74916*0.74922*0.74879
10/22/2014 23:00:00*0.74916*0.74906*0.74922*0.74894
10/22/2014 23:05:00*0.74906*0.74946*0.74952*0.74896
10/22/2014 23:10:00*0.74946*0.74927*0.74946*0.7489
10/22/2014 23:15:00*0.74927*0.74903*0.74927*0.74901
10/22/2014 23:20:00*0.74903*0.74894*0.74903*0.7489
10/22/2014 23:25:00*0.74894*0.74892*0.74896*0.74883
10/22/2014 23:30:00*0.74892*0.74909*0.74913*0.74887
10/22/2014 23:35:00*0.74909*0.74909*0.74917*0.74902
10/22/2014 23:40:00*0.74909*0.7491*0.74919*0.74905
10/22/2014 23:45:00*0.7491*0.74934*0.74963*0.74907
10/22/2014 23:50:00*0.74934*0.74955*0.74962*0.74931
10/22/2014 23:55:00*0.74955*0.74949*0.74957*0.74922
10/23/2014 00:00:00*0.74949*0.74944*0.74953*0.74936
10/23/2014 00:05:00*0.74944*0.74975*0.7498*0.74936
10/23/2014 00:10:00*0.74975*0.74964*0.74979*0.7496
10/23/2014 00:15:00*0.74964*0.74973*0.74973*0.74957
10/23/2014 00:20:00*0.74973*0.74972*0.7499*0.7497
10/23/2014 00:25:00*0.74972*0.74973*0.74978*0.74965
10/23/2014 00:30:00*0.74973*0.74984*0.74987*0.7497
10/23/2014 00:35:00*0.74984*0.74984*0.74987*0.74981
10/23/2014 00:40:00*0.74984*0.7499*0.74992*0.74979
10/23/2014 00:45:00*0.7499*0.74994*0.74997*0.7499
10/23/2014 00:50:00*0.74994*0.74992*0.74998*0.7499
10/23/2014 00:55:00*0.74992*0.74968*0.74994*0.74964
10/23/2014 01:00:00*0.74968*0.74978*0.74978*0.7496
10/23/2014 01:05:00*0.74978*0.74975*0.74983*0.74968
10/23/2014 01:10:00*0.74975*0.74959*0.74983*0.74959
10/23/2014 01:15:00*0.74959*0.74933*0.74969*0.74924
10/23/2014 01:20:00*0.74933*0.74949*0.74967*0.74925
10/23/2014 01:25:00*0.74949*0.74938*0.74953*0.74927
10/23/2014 01:30:00*0.74938*0.74946*0.74955*0.74938
10/23/2014 01:35:00*0.74946*0.74939*0.74951*0.74939
10/23/2014 01:40:00*0.74939*0.74926*0.74945*0.74921
10/23/2014 01:45:00*0.74926*0.74939*0.74947*0.74926
10/23/2014 01:50:00*0.74939*0.74903*0.7494*0.74899
10/23/2014 01:55:00*0.74903*0.74918*0.74918*0.74902
10/23/2014 02:00:00*0.74918*0.74873*0.74928*0.74857
10/23/2014 02:05:00*0.74873*0.7482*0.74875*0.74812
10/23/2014 02:10:00*0.7482*0.74845*0.74854*0.74819
10/23/2014 02:15:00*0.74845*0.74815*0.74851*0.74782
10/23/2014 02:20:00*0.74815*0.74851*0.74856*0.74812
10/23/2014 02:25:00*0.74851*0.74857*0.74877*0.74833
10/23/2014 02:30:00*0.74857*0.74885*0.74903*0.74857
10/23/2014 02:35:00*0.74885*0.74875*0.74912*0.74869
10/23/2014 02:40:00*0.74875*0.74886*0.74895*0.74846
10/23/2014 02:45:00*0.74886*0.74839*0.74896*0.74825
10/23/2014 02:50:00*0.74839*0.74856*0.74873*0.74811
10/23/2014 02:55:00*0.74856*0.74845*0.74869*0.74825
10/23/2014 03:00:00*0.74845*0.74869*0.74899*0.74842
10/23/2014 03:05:00*0.74869*0.74971*0.74977*0.74869
10/23/2014 03:10:00*0.74971*0.75035*0.75043*0.74959
10/23/2014 03:15:00*0.75035*0.75001*0.75038*0.74996
10/23/2014 03:20:00*0.75001*0.75021*0.75028*0.74995
10/23/2014 03:25:00*0.75021*0.75062*0.75073*0.75016
10/23/2014 03:30:00*0.75062*0.7499*0.75066*0.74987
10/23/2014 03:35:00*0.7499*0.74943*0.74993*0.74903
10/23/2014 03:40:00*0.74943*0.74979*0.75003*0.74939
10/23/2014 03:45:00*0.74979*0.74981*0.75016*0.74964
10/23/2014 03:50:00*0.74981*0.74996*0.75013*0.74958
10/23/2014 03:55:00*0.74996*0.74963*0.75014*0.74953
10/23/2014 04:00:00*0.74963*0.74979*0.74989*0.7495
10/23/2014 04:05:00*0.74979*0.74853*0.74979*0.74848
10/23/2014 04:10:00*0.74853*0.74799*0.74866*0.74781
10/23/2014 04:15:00*0.74799*0.74827*0.74827*0.74781
10/23/2014 04:20:00*0.74827*0.74802*0.74846*0.7479
10/23/2014 04:25:00*0.74802*0.74794*0.74825*0.74781
10/23/2014 04:30:00*0.74794*0.74788*0.74813*0.7478
10/23/2014 04:35:00*0.74788*0.74788*0.74817*0.74781
10/23/2014 04:40:00*0.74788*0.74795*0.74813*0.74778
10/23/2014 04:45:00*0.74795*0.74776*0.74813*0.74758
10/23/2014 04:50:00*0.74776*0.74764*0.74787*0.74755
10/23/2014 04:55:00*0.74764*0.74748*0.74769*0.7473
10/23/2014 05:00:00*0.74748*0.74779*0.74779*0.74739
10/23/2014 05:05:00*0.74779*0.74789*0.748*0.74767
10/23/2014 05:10:00*0.74789*0.74796*0.74819*0.74781
10/23/2014 05:15:00*0.74796*0.7481*0.74816*0.74782
10/23/2014 05:20:00*0.7481*0.74805*0.74829*0.74763
10/23/2014 05:25:00*0.74805*0.74769*0.74805*0.74761
10/23/2014 05:30:00*0.74769*0.74803*0.74807*0.74769
10/23/2014 05:35:00*0.74803*0.74779*0.74803*0.74766
10/23/2014 05:40:00*0.74779*0.74782*0.74786*0.74765
10/23/2014 05:45:00*0.74782*0.74762*0.74783*0.74753
10/23/2014 05:50:00*0.74762*0.74753*0.74791*0.74753
10/23/2014 05:55:00*0.74753*0.74773*0.74787*0.74751
10/23/2014 06:00:00*0.74773*0.74814*0.74814*0.74772
10/23/2014 06:05:00*0.74814*0.74799*0.74825*0.74793
10/23/2014 06:10:00*0.74799*0.7478*0.74811*0.74778
10/23/2014 06:15:00*0.7478*0.74788*0.74792*0.74773
10/23/2014 06:20:00*0.74788*0.74786*0.74789*0.74761
10/23/2014 06:25:00*0.74786*0.74747*0.74786*0.74736
10/23/2014 06:30:00*0.74747*0.74727*0.74751*0.7472
10/23/2014 06:35:00*0.74727*0.74737*0.74744*0.74712
10/23/2014 06:40:00*0.74737*0.74752*0.74756*0.74736
10/23/2014 06:45:00*0.74752*0.74751*0.74775*0.74736
10/23/2014 06:50:00*0.74751*0.74779*0.74779*0.74733
10/23/2014 06:55:00*0.74779*0.74766*0.74791*0.74747
10/23/2014 07:00:00*0.74766*0.7476*0.7477*0.74743
10/23/2014 07:05:00*0.7476*0.74745*0.74781*0.74745
10/23/2014 07:10:00*0.74745*0.7477*0.74774*0.74739
10/23/2014 07:15:00*0.7477*0.74806*0.74824*0.74769
10/23/2014 07:20:00*0.74806*0.74834*0.74838*0.74791
10/23/2014 07:25:00*0.74834*0.74853*0.74859*0.74812
10/23/2014 07:30:00*0.74853*0.74895*0.74914*0.7485
10/23/2014 07:35:00*0.74895*0.74902*0.74937*0.74874
10/23/2014 07:40:00*0.74902*0.74949*0.74952*0.74895
10/23/2014 07:45:00*0.74949*0.74919*0.74957*0.74917
10/23/2014 07:50:00*0.74919*0.74933*0.74944*0.74919
10/23/2014 07:55:00*0.74933*0.74899*0.74933*0.74896
10/23/2014 08:00:00*0.74899*0.74871*0.74903*0.74859
10/23/2014 08:05:00*0.74871*0.749*0.74901*0.74866
10/23/2014 08:10:00*0.749*0.74888*0.74902*0.74867
10/23/2014 08:15:00*0.74888*0.74851*0.74892*0.74848
10/23/2014 08:20:00*0.74851*0.74835*0.74855*0.7483
10/23/2014 08:25:00*0.74835*0.74856*0.7488*0.7483
10/23/2014 08:30:00*0.74856*0.7482*0.74874*0.7482
10/23/2014 08:35:00*0.7482*0.74825*0.74864*0.74809
10/23/2014 08:40:00*0.74825*0.74826*0.74854*0.74785
10/23/2014 08:45:00*0.74826*0.74824*0.74846*0.74812
10/23/2014 08:50:00*0.74824*0.74836*0.74848*0.74807
10/23/2014 08:55:00*0.74836*0.748*0.74851*0.74792
10/23/2014 09:00:00*0.748*0.74762*0.74814*0.74754
10/23/2014 09:05:00*0.74762*0.74707*0.74774*0.74707
10/23/2014 09:10:00*0.74707*0.74664*0.74713*0.74623
10/23/2014 09:15:00*0.74664*0.7471*0.74711*0.74661
10/23/2014 09:20:00*0.7471*0.74738*0.74752*0.74681
10/23/2014 09:25:00*0.74738*0.74764*0.74764*0.74733
10/23/2014 09:30:00*0.74764*0.7475*0.74777*0.7475
10/23/2014 09:35:00*0.7475*0.74757*0.74769*0.7473
10/23/2014 09:40:00*0.74757*0.74778*0.74787*0.74753
10/23/2014 09:45:00*0.74778*0.74785*0.74805*0.74756
10/23/2014 09:50:00*0.74785*0.74768*0.74806*0.74754
10/23/2014 09:55:00*0.74768*0.74794*0.748*0.74744
10/23/2014 10:00:00*0.74794*0.74789*0.74814*0.74786
10/23/2014 10:05:00*0.74789*0.7479*0.74831*0.74779
10/23/2014 10:10:00*0.7479*0.74777*0.74806*0.7477
10/23/2014 10:15:00*0.74777*0.7473*0.74794*0.74709
10/23/2014 10:20:00*0.7473*0.74732*0.74784*0.74719
10/23/2014 10:25:00*0.74732*0.74704*0.7477*0.74685
10/23/2014 10:30:00*0.74704*0.74733*0.74745*0.747
10/23/2014 10:35:00*0.74733*0.74719*0.74733*0.74696
10/23/2014 10:40:00*0.74719*0.74671*0.74721*0.74667
10/23/2014 10:45:00*0.74671*0.74673*0.74712*0.74668
10/23/2014 10:50:00*0.74673*0.7468*0.74695*0.74663
10/23/2014 10:55:00*0.7468*0.7468*0.74708*0.7467
10/23/2014 11:00:00*0.7468*0.74707*0.74749*0.74675
10/23/2014 11:05:00*0.74707*0.74689*0.74718*0.74675
10/23/2014 11:10:00*0.74689*0.74686*0.74707*0.74675
10/23/2014 11:15:00*0.74686*0.74718*0.7472*0.74684
10/23/2014 11:20:00*0.74718*0.74734*0.74736*0.74715
10/23/2014 11:25:00*0.74734*0.74738*0.74748*0.74723
10/23/2014 11:30:00*0.74738*0.74736*0.74741*0.74707
10/23/2014 11:35:00*0.74736*0.74749*0.74757*0.74724
10/23/2014 11:40:00*0.74749*0.74762*0.74763*0.74749
10/23/2014 11:45:00*0.74762*0.74751*0.7477*0.74734
10/23/2014 11:50:00*0.74751*0.74752*0.74768*0.74741
10/23/2014 11:55:00*0.74752*0.7475*0.74753*0.74721
10/23/2014 12:00:00*0.7475*0.74733*0.74758*0.7473
10/23/2014 12:05:00*0.74733*0.7472*0.74755*0.74719
10/23/2014 12:10:00*0.7472*0.74711*0.74736*0.74701
10/23/2014 12:15:00*0.74711*0.7469*0.74711*0.7467
10/23/2014 12:20:00*0.7469*0.74639*0.74697*0.74638
10/23/2014 12:25:00*0.74639*0.74653*0.74692*0.74639
10/23/2014 12:30:00*0.74653*0.74633*0.74658*0.74625
10/23/2014 12:35:00*0.74633*0.74614*0.74665*0.74611
10/23/2014 12:40:00*0.74614*0.74616*0.7464*0.7461
10/23/2014 12:45:00*0.74616*0.74609*0.74625*0.74604
10/23/2014 12:50:00*0.74609*0.74634*0.74647*0.74609
10/23/2014 12:55:00*0.74634*0.74624*0.74638*0.74623
10/23/2014 13:00:00*0.74624*0.74613*0.74627*0.74578
10/23/2014 13:05:00*0.74613*0.74585*0.74619*0.74578
10/23/2014 13:10:00*0.74585*0.74596*0.74608*0.74564
10/23/2014 13:15:00*0.74596*0.74584*0.74604*0.7458
10/23/2014 13:20:00*0.74584*0.74552*0.74584*0.74549
10/23/2014 13:25:00*0.74552*0.74586*0.7459*0.74548
10/23/2014 13:30:00*0.74586*0.74596*0.74609*0.74576
10/23/2014 13:35:00*0.74596*0.74614*0.74621*0.74593
10/23/2014 13:40:00*0.74614*0.74624*0.74633*0.74609
10/23/2014 13:45:00*0.74624*0.74627*0.74633*0.74613
10/23/2014 13:50:00*0.74627*0.74623*0.74633*0.74602
10/23/2014 13:55:00*0.74623*0.74615*0.74633*0.74605
10/23/2014 14:00:00*0.74615*0.74623*0.74623*0.74604
10/23/2014 14:05:00*0.74623*0.74606*0.74632*0.74592
10/23/2014 14:10:00*0.74606*0.74576*0.74608*0.74576
10/23/2014 14:15:00*0.74576*0.74575*0.74584*0.74561
10/23/2014 14:20:00*0.74575*0.74583*0.74599*0.74575
10/23/2014 14:25:00*0.74583*0.74589*0.74595*0.74576
10/23/2014 14:30:00*0.74589*0.74598*0.74599*0.74583
10/23/2014 14:35:00*0.74598*0.74593*0.74619*0.74592
10/23/2014 14:40:00*0.74593*0.74578*0.74598*0.74567
10/23/2014 14:45:00*0.74578*0.7456*0.74582*0.74553
10/23/2014 14:50:00*0.7456*0.74555*0.74567*0.74555
10/23/2014 14:55:00*0.74555*0.74527*0.74559*0.74526
10/23/2014 15:00:00*0.74527*0.74574*0.74606*0.74477
10/23/2014 15:05:00*0.74574*0.7452*0.74607*0.74509
10/23/2014 15:10:00*0.7452*0.74497*0.74526*0.74477
10/23/2014 15:15:00*0.74497*0.74465*0.74508*0.74459
10/23/2014 15:20:00*0.74465*0.74446*0.74475*0.74435
10/23/2014 15:25:00*0.74446*0.74445*0.7445*0.74432
10/23/2014 15:30:00*0.74445*0.74467*0.74467*0.74437
10/23/2014 15:35:00*0.74467*0.74481*0.74481*0.74459
10/23/2014 15:40:00*0.74481*0.74475*0.74496*0.74471
10/23/2014 15:45:00*0.74475*0.7448*0.74482*0.74451
10/23/2014 15:50:00*0.7448*0.74492*0.74497*0.7448
10/23/2014 15:55:00*0.74492*0.74481*0.74499*0.74476
10/23/2014 16:00:00*0.74481*0.74494*0.74499*0.74472
10/23/2014 16:05:00*0.74494*0.74506*0.74508*0.7449
10/23/2014 16:10:00*0.74506*0.74643*0.74646*0.745
10/23/2014 16:15:00*0.74643*0.7455*0.74643*0.74543
10/23/2014 16:20:00*0.7455*0.74616*0.74635*0.74533
10/23/2014 16:25:00*0.74616*0.7461*0.74637*0.74601
10/23/2014 16:30:00*0.7461*0.7461*0.74649*0.74594
10/23/2014 16:35:00*0.7461*0.74586*0.74621*0.74561
10/23/2014 16:40:00*0.74586*0.74586*0.74589*0.74555
10/23/2014 16:45:00*0.74586*0.74564*0.74609*0.74557
10/23/2014 16:50:00*0.74564*0.74589*0.74612*0.74564
10/23/2014 16:55:00*0.74589*0.74589*0.74593*0.74573
10/23/2014 17:00:00*0.74589*0.74552*0.74618*0.74552
