10/21/2014 17:05:00*0.75524*0.75483*0.75537*0.75466
10/21/2014 17:10:00*0.75483*0.75489*0.75537*0.75468
10/21/2014 17:15:00*0.75489*0.7553*0.75547*0.75479
10/21/2014 17:20:00*0.7553*0.75542*0.7557*0.75498
10/21/2014 17:25:00*0.75542*0.75533*0.75556*0.75491
10/21/2014 17:30:00*0.75533*0.75511*0.75535*0.75509
10/21/2014 17:35:00*0.75511*0.75524*0.7555*0.755
10/21/2014 17:40:00*0.75524*0.75557*0.7556*0.75523
10/21/2014 17:45:00*0.75557*0.7557*0.75574*0.75553
10/21/2014 17:50:00*0.7557*0.75532*0.75582*0.75528
10/21/2014 17:55:00*0.75532*0.75546*0.75574*0.75529
10/21/2014 18:00:00*0.75546*0.75538*0.75564*0.75538
10/21/2014 18:05:00*0.75538*0.75532*0.75538*0.75522
10/21/2014 18:10:00*0.75532*0.75543*0.75543*0.75517
10/21/2014 18:15:00*0.75543*0.7553*0.75554*0.75525
10/21/2014 18:20:00*0.7553*0.75561*0.75564*0.75519
10/21/2014 18:25:00*0.75561*0.75577*0.75581*0.75521
10/21/2014 18:30:00*0.75577*0.75555*0.75577*0.75555
10/21/2014 18:35:00*0.75555*0.75566*0.75566*0.75544
10/21/2014 18:40:00*0.75566*0.75557*0.75566*0.75557
10/21/2014 18:45:00*0.75557*0.75555*0.75562*0.75553
10/21/2014 18:50:00*0.75555*0.7555*0.75559*0.7555
10/21/2014 18:55:00*0.7555*0.75531*0.75555*0.75527
10/21/2014 19:00:00*0.75531*0.75534*0.75535*0.75519
10/21/2014 19:05:00*0.75534*0.75549*0.75565*0.75528
10/21/2014 19:10:00*0.75549*0.75565*0.75565*0.75544
10/21/2014 19:15:00*0.75565*0.75571*0.75575*0.75557
10/21/2014 19:20:00*0.75571*0.75586*0.75587*0.75559
10/21/2014 19:25:00*0.75586*0.75585*0.75588*0.75574
10/21/2014 19:30:00*0.75585*0.75579*0.756*0.75579
10/21/2014 19:35:00*0.75579*0.75593*0.75603*0.75573
10/21/2014 19:40:00*0.75593*0.75586*0.75599*0.75577
10/21/2014 19:45:00*0.75586*0.75581*0.75594*0.75555
10/21/2014 19:50:00*0.75581*0.75584*0.75592*0.75578
10/21/2014 19:55:00*0.75584*0.75603*0.75603*0.75572
10/21/2014 20:00:00*0.75603*0.75634*0.7564*0.75603
10/21/2014 20:05:00*0.75634*0.75611*0.75644*0.75588
10/21/2014 20:10:00*0.75611*0.75593*0.75611*0.75591
10/21/2014 20:15:00*0.75593*0.75627*0.75635*0.75589
10/21/2014 20:20:00*0.75627*0.7561*0.75631*0.75598
10/21/2014 20:25:00*0.7561*0.7564*0.7565*0.75604
10/21/2014 20:30:00*0.7564*0.75602*0.75643*0.75602
10/21/2014 20:35:00*0.75602*0.7558*0.75635*0.75506
10/21/2014 20:40:00*0.7558*0.75558*0.7558*0.75516
10/21/2014 20:45:00*0.75558*0.75591*0.75643*0.7555
10/21/2014 20:50:00*0.75591*0.75628*0.75638*0.75588
10/21/2014 20:55:00*0.75628*0.75595*0.75637*0.75594
10/21/2014 21:00:00*0.75595*0.75618*0.75641*0.75588
10/21/2014 21:05:00*0.75618*0.75607*0.75624*0.75603
10/21/2014 21:10:00*0.75607*0.75571*0.75607*0.75571
10/21/2014 21:15:00*0.75571*0.75536*0.75587*0.75536
10/21/2014 21:20:00*0.75536*0.75539*0.75543*0.7553
10/21/2014 21:25:00*0.75539*0.75565*0.7558*0.75536
10/21/2014 21:30:00*0.75565*0.75561*0.75603*0.75549
10/21/2014 21:35:00*0.75561*0.75577*0.75579*0.75561
10/21/2014 21:40:00*0.75577*0.75579*0.75622*0.75567
10/21/2014 21:45:00*0.75579*0.75594*0.75608*0.75577
10/21/2014 21:50:00*0.75594*0.75606*0.75609*0.75589
10/21/2014 21:55:00*0.75606*0.75589*0.75606*0.75567
10/21/2014 22:00:00*0.75589*0.75611*0.75624*0.75588
10/21/2014 22:05:00*0.75611*0.75624*0.75634*0.75599
10/21/2014 22:10:00*0.75624*0.75613*0.75634*0.75609
10/21/2014 22:15:00*0.75613*0.75654*0.75654*0.75611
10/21/2014 22:20:00*0.75654*0.75639*0.75655*0.75626
10/21/2014 22:25:00*0.75639*0.75638*0.75654*0.75612
10/21/2014 22:30:00*0.75638*0.75627*0.75638*0.75625
10/21/2014 22:35:00*0.75627*0.75641*0.75645*0.7562
10/21/2014 22:40:00*0.75641*0.7562*0.75641*0.75618
10/21/2014 22:45:00*0.7562*0.75634*0.75642*0.75612
10/21/2014 22:50:00*0.75634*0.75625*0.7564*0.75611
10/21/2014 22:55:00*0.75625*0.75648*0.75651*0.75625
10/21/2014 23:00:00*0.75648*0.75643*0.75657*0.75624
10/21/2014 23:05:00*0.75643*0.75649*0.75652*0.75642
10/21/2014 23:10:00*0.75649*0.75651*0.75657*0.75643
10/21/2014 23:15:00*0.75651*0.75674*0.75674*0.7565
10/21/2014 23:20:00*0.75674*0.75653*0.75677*0.75652
10/21/2014 23:25:00*0.75653*0.75673*0.75689*0.75653
10/21/2014 23:30:00*0.75673*0.75643*0.75673*0.75643
10/21/2014 23:35:00*0.75643*0.75627*0.75644*0.75612
10/21/2014 23:40:00*0.75627*0.75637*0.75637*0.75627
10/21/2014 23:45:00*0.75637*0.75622*0.75638*0.75612
10/21/2014 23:50:00*0.75622*0.75625*0.7563*0.75617
10/21/2014 23:55:00*0.75625*0.75655*0.75655*0.75624
10/22/2014 00:00:00*0.75655*0.75641*0.75655*0.75632
10/22/2014 00:05:00*0.75641*0.75645*0.75654*0.75641
10/22/2014 00:10:00*0.75645*0.75643*0.75656*0.75634
10/22/2014 00:15:00*0.75643*0.75627*0.75653*0.75612
10/22/2014 00:20:00*0.75627*0.75632*0.75651*0.75623
10/22/2014 00:25:00*0.75632*0.75636*0.75654*0.75632
10/22/2014 00:30:00*0.75636*0.75646*0.75658*0.75634
10/22/2014 00:35:00*0.75646*0.75632*0.75666*0.75621
10/22/2014 00:40:00*0.75632*0.75635*0.75644*0.75623
10/22/2014 00:45:00*0.75635*0.75633*0.75635*0.75624
10/22/2014 00:50:00*0.75633*0.75663*0.75672*0.75629
10/22/2014 00:55:00*0.75663*0.75675*0.75677*0.7566
10/22/2014 01:00:00*0.75675*0.75658*0.75675*0.75649
10/22/2014 01:05:00*0.75658*0.75635*0.75669*0.75622
10/22/2014 01:10:00*0.75635*0.75646*0.75659*0.75631
10/22/2014 01:15:00*0.75646*0.75638*0.75648*0.75632
10/22/2014 01:20:00*0.75638*0.75599*0.75643*0.75596
10/22/2014 01:25:00*0.75599*0.75618*0.75618*0.75586
10/22/2014 01:30:00*0.75618*0.75618*0.75647*0.75609
10/22/2014 01:35:00*0.75618*0.75627*0.75631*0.75591
10/22/2014 01:40:00*0.75627*0.75617*0.75627*0.75601
10/22/2014 01:45:00*0.75617*0.7562*0.75651*0.75614
10/22/2014 01:50:00*0.7562*0.75611*0.75627*0.75608
10/22/2014 01:55:00*0.75611*0.7562*0.75623*0.75609
10/22/2014 02:00:00*0.7562*0.75601*0.75627*0.75592
10/22/2014 02:05:00*0.75601*0.75613*0.75628*0.75592
10/22/2014 02:10:00*0.75613*0.75604*0.7562*0.75603
10/22/2014 02:15:00*0.75604*0.75625*0.75625*0.75558
10/22/2014 02:20:00*0.75625*0.75634*0.75682*0.7562
10/22/2014 02:25:00*0.75634*0.75634*0.75651*0.7562
10/22/2014 02:30:00*0.75634*0.75633*0.75645*0.75625
10/22/2014 02:35:00*0.75633*0.75658*0.75668*0.75633
10/22/2014 02:40:00*0.75658*0.75634*0.75671*0.75628
10/22/2014 02:45:00*0.75634*0.7562*0.75643*0.75607
10/22/2014 02:50:00*0.7562*0.75599*0.75623*0.75584
10/22/2014 02:55:00*0.75599*0.75604*0.75615*0.75586
10/22/2014 03:00:00*0.75604*0.75619*0.75628*0.75599
10/22/2014 03:05:00*0.75619*0.75608*0.7563*0.75599
10/22/2014 03:10:00*0.75608*0.75686*0.75688*0.75599
10/22/2014 03:15:00*0.75686*0.75682*0.75715*0.75674
10/22/2014 03:20:00*0.75682*0.75641*0.75682*0.75618
10/22/2014 03:25:00*0.75641*0.75659*0.7567*0.7563
10/22/2014 03:30:00*0.75659*0.75642*0.75672*0.75636
10/22/2014 03:35:00*0.75642*0.75641*0.75662*0.7563
10/22/2014 03:40:00*0.75641*0.75618*0.75648*0.75618
10/22/2014 03:45:00*0.75618*0.75578*0.75621*0.75578
10/22/2014 03:50:00*0.75578*0.75559*0.75601*0.75547
10/22/2014 03:55:00*0.75559*0.75581*0.75581*0.75554
10/22/2014 04:00:00*0.75581*0.75592*0.75619*0.75581
10/22/2014 04:05:00*0.75592*0.75696*0.75725*0.75592
10/22/2014 04:10:00*0.75696*0.75702*0.75746*0.75675
10/22/2014 04:15:00*0.75702*0.75662*0.75709*0.75657
10/22/2014 04:20:00*0.75662*0.75695*0.75699*0.75653
10/22/2014 04:25:00*0.75695*0.75714*0.75738*0.75681
10/22/2014 04:30:00*0.75714*0.75682*0.75726*0.75666
10/22/2014 04:35:00*0.75682*0.75735*0.75745*0.7567
10/22/2014 04:40:00*0.75735*0.75761*0.75761*0.75725
10/22/2014 04:45:00*0.75761*0.75809*0.75818*0.75759
10/22/2014 04:50:00*0.75809*0.75753*0.75817*0.75751
10/22/2014 04:55:00*0.75753*0.75792*0.75809*0.75747
10/22/2014 05:00:00*0.75792*0.75798*0.75803*0.75773
10/22/2014 05:05:00*0.75798*0.75747*0.7581*0.75746
10/22/2014 05:10:00*0.75747*0.75752*0.75772*0.75744
10/22/2014 05:15:00*0.75752*0.75761*0.75767*0.75742
10/22/2014 05:20:00*0.75761*0.75726*0.75761*0.7572
10/22/2014 05:25:00*0.75726*0.75786*0.75792*0.75726
10/22/2014 05:30:00*0.75786*0.75762*0.75789*0.7575
10/22/2014 05:35:00*0.75762*0.75787*0.75787*0.75757
10/22/2014 05:40:00*0.75787*0.75776*0.75796*0.75764
10/22/2014 05:45:00*0.75776*0.75761*0.75784*0.75758
10/22/2014 05:50:00*0.75761*0.75776*0.75778*0.75758
10/22/2014 05:55:00*0.75776*0.75773*0.75784*0.7577
10/22/2014 06:00:00*0.75773*0.75781*0.75795*0.75769
10/22/2014 06:05:00*0.75781*0.75756*0.75788*0.75749
10/22/2014 06:10:00*0.75756*0.75747*0.75775*0.75727
10/22/2014 06:15:00*0.75747*0.75745*0.75754*0.75739
10/22/2014 06:20:00*0.75745*0.75734*0.7575*0.75727
10/22/2014 06:25:00*0.75734*0.75724*0.7574*0.75724
10/22/2014 06:30:00*0.75724*0.75717*0.75747*0.75717
10/22/2014 06:35:00*0.75717*0.75718*0.75735*0.75717
10/22/2014 06:40:00*0.75718*0.75719*0.75723*0.75708
10/22/2014 06:45:00*0.75719*0.75731*0.75753*0.75717
10/22/2014 06:50:00*0.75731*0.75718*0.75731*0.75704
10/22/2014 06:55:00*0.75718*0.75692*0.7573*0.75689
10/22/2014 07:00:00*0.75692*0.75737*0.75741*0.75679
10/22/2014 07:05:00*0.75737*0.7573*0.75748*0.75718
10/22/2014 07:10:00*0.7573*0.75779*0.75788*0.75726
10/22/2014 07:15:00*0.75779*0.75706*0.75779*0.75688
10/22/2014 07:20:00*0.75706*0.75705*0.75723*0.75656
10/22/2014 07:25:00*0.75705*0.75689*0.75712*0.75674
10/22/2014 07:30:00*0.75689*0.75687*0.757*0.75681
10/22/2014 07:35:00*0.75687*0.7567*0.75698*0.75664
10/22/2014 07:40:00*0.7567*0.75683*0.75684*0.75653
10/22/2014 07:45:00*0.75683*0.7569*0.75691*0.75663
10/22/2014 07:50:00*0.7569*0.75679*0.75711*0.75666
10/22/2014 07:55:00*0.75679*0.7569*0.75709*0.75676
10/22/2014 08:00:00*0.7569*0.75717*0.75723*0.75688
10/22/2014 08:05:00*0.75717*0.75739*0.75763*0.75717
10/22/2014 08:10:00*0.75739*0.75745*0.75745*0.7572
10/22/2014 08:15:00*0.75745*0.75762*0.75768*0.75745
10/22/2014 08:20:00*0.75762*0.75756*0.75777*0.75755
10/22/2014 08:25:00*0.75756*0.75748*0.75766*0.75748
10/22/2014 08:30:00*0.75748*0.75649*0.7575*0.75649
10/22/2014 08:35:00*0.75649*0.75753*0.7578*0.75642
10/22/2014 08:40:00*0.75753*0.75705*0.75765*0.75696
10/22/2014 08:45:00*0.75705*0.75722*0.75765*0.75693
10/22/2014 08:50:00*0.75722*0.75729*0.75737*0.75696
10/22/2014 08:55:00*0.75729*0.75663*0.75746*0.75657
10/22/2014 09:00:00*0.75663*0.75594*0.75671*0.75572
10/22/2014 09:05:00*0.75594*0.75615*0.75623*0.75573
10/22/2014 09:10:00*0.75615*0.75585*0.75618*0.75575
10/22/2014 09:15:00*0.75585*0.75622*0.7563*0.75563
10/22/2014 09:20:00*0.75622*0.75626*0.75646*0.75598
10/22/2014 09:25:00*0.75626*0.75609*0.75653*0.75606
10/22/2014 09:30:00*0.75609*0.75597*0.75643*0.75579
10/22/2014 09:35:00*0.75597*0.75606*0.7562*0.7558
10/22/2014 09:40:00*0.75606*0.75598*0.75618*0.75596
10/22/2014 09:45:00*0.75598*0.75632*0.75644*0.75572
10/22/2014 09:50:00*0.75632*0.7567*0.75679*0.75622
10/22/2014 09:55:00*0.7567*0.75671*0.75686*0.75662
10/22/2014 10:00:00*0.75671*0.75647*0.75672*0.75625
10/22/2014 10:05:00*0.75647*0.75758*0.75761*0.75647
10/22/2014 10:10:00*0.75758*0.75703*0.75835*0.75682
10/22/2014 10:15:00*0.75703*0.75749*0.75755*0.7569
10/22/2014 10:20:00*0.75749*0.75733*0.75766*0.75671
10/22/2014 10:25:00*0.75733*0.75754*0.75791*0.75698
10/22/2014 10:30:00*0.75754*0.75668*0.75769*0.75618
10/22/2014 10:35:00*0.75668*0.75703*0.7571*0.75652
10/22/2014 10:40:00*0.75703*0.75708*0.7571*0.75673
10/22/2014 10:45:00*0.75708*0.75693*0.75744*0.75677
10/22/2014 10:50:00*0.75693*0.75631*0.75693*0.75612
10/22/2014 10:55:00*0.75631*0.75689*0.75692*0.75631
10/22/2014 11:00:00*0.75689*0.75699*0.75719*0.75683
10/22/2014 11:05:00*0.75699*0.75718*0.75718*0.75696
10/22/2014 11:10:00*0.75718*0.75766*0.75768*0.75701
10/22/2014 11:15:00*0.75766*0.75764*0.75816*0.7576
10/22/2014 11:20:00*0.75764*0.75755*0.75778*0.7574
10/22/2014 11:25:00*0.75755*0.75797*0.75798*0.75743
10/22/2014 11:30:00*0.75797*0.75799*0.75813*0.75746
10/22/2014 11:35:00*0.75799*0.75742*0.75801*0.75736
10/22/2014 11:40:00*0.75742*0.7574*0.75745*0.75706
10/22/2014 11:45:00*0.7574*0.75727*0.75748*0.75704
10/22/2014 11:50:00*0.75727*0.75685*0.75742*0.75683
10/22/2014 11:55:00*0.75685*0.75685*0.75711*0.75685
10/22/2014 12:00:00*0.75685*0.75683*0.75691*0.75673
10/22/2014 12:05:00*0.75683*0.75685*0.75687*0.75666
10/22/2014 12:10:00*0.75685*0.75685*0.7569*0.75666
10/22/2014 12:15:00*0.75685*0.75653*0.75696*0.7565
10/22/2014 12:20:00*0.75653*0.75657*0.75665*0.75638
10/22/2014 12:25:00*0.75657*0.75664*0.75671*0.75642
10/22/2014 12:30:00*0.75664*0.75648*0.75664*0.75627
10/22/2014 12:35:00*0.75648*0.75639*0.75648*0.75631
10/22/2014 12:40:00*0.75639*0.75626*0.75645*0.75596
10/22/2014 12:45:00*0.75626*0.75631*0.75647*0.75623
10/22/2014 12:50:00*0.75631*0.75621*0.75645*0.75614
10/22/2014 12:55:00*0.75621*0.75637*0.75646*0.75606
10/22/2014 13:00:00*0.75637*0.75646*0.75659*0.75626
10/22/2014 13:05:00*0.75646*0.75644*0.7565*0.7563
10/22/2014 13:10:00*0.75644*0.75661*0.75676*0.75643
10/22/2014 13:15:00*0.75661*0.75684*0.75689*0.75661
10/22/2014 13:20:00*0.75684*0.75689*0.75706*0.75683
10/22/2014 13:25:00*0.75689*0.75687*0.75693*0.75677
10/22/2014 13:30:00*0.75687*0.75682*0.75687*0.75665
10/22/2014 13:35:00*0.75682*0.7565*0.75684*0.75646
10/22/2014 13:40:00*0.7565*0.75682*0.75682*0.7565
10/22/2014 13:45:00*0.75682*0.75703*0.7571*0.75682
10/22/2014 13:50:00*0.75703*0.75706*0.75717*0.75696
10/22/2014 13:55:00*0.75706*0.75735*0.75735*0.75705
10/22/2014 14:00:00*0.75735*0.75709*0.7574*0.75709
10/22/2014 14:05:00*0.75709*0.75678*0.75709*0.75665
10/22/2014 14:10:00*0.75678*0.75704*0.75718*0.75673
10/22/2014 14:15:00*0.75704*0.75702*0.75722*0.75689
10/22/2014 14:20:00*0.75702*0.75696*0.75705*0.75689
10/22/2014 14:25:00*0.75696*0.75702*0.75715*0.75693
10/22/2014 14:30:00*0.75702*0.75711*0.7573*0.75701
10/22/2014 14:35:00*0.75711*0.75695*0.75721*0.75694
10/22/2014 14:40:00*0.75695*0.75723*0.75726*0.75682
10/22/2014 14:45:00*0.75723*0.75704*0.75727*0.75692
10/22/2014 14:50:00*0.75704*0.75685*0.75735*0.75675
10/22/2014 14:55:00*0.75685*0.75689*0.75692*0.75671
10/22/2014 15:00:00*0.75689*0.75695*0.75716*0.75685
10/22/2014 15:05:00*0.75695*0.75699*0.75716*0.75694
10/22/2014 15:10:00*0.75699*0.75694*0.75712*0.75689
10/22/2014 15:15:00*0.75694*0.75661*0.75695*0.75651
10/22/2014 15:20:00*0.75661*0.756*0.75663*0.75592
10/22/2014 15:25:00*0.756*0.75617*0.7562*0.75587
10/22/2014 15:30:00*0.75617*0.75616*0.75623*0.75598
10/22/2014 15:35:00*0.75616*0.75612*0.75621*0.75602
10/22/2014 15:40:00*0.75612*0.75575*0.75616*0.75562
10/22/2014 15:45:00*0.75575*0.75557*0.75577*0.75547
10/22/2014 15:50:00*0.75557*0.75556*0.75566*0.7554
10/22/2014 15:55:00*0.75556*0.75582*0.75583*0.75547
10/22/2014 16:00:00*0.75582*0.75585*0.7559*0.75569
10/22/2014 16:05:00*0.75585*0.75518*0.75589*0.75517
10/22/2014 16:10:00*0.75518*0.75562*0.7559*0.75509
10/22/2014 16:15:00*0.75562*0.75568*0.75571*0.75513
10/22/2014 16:20:00*0.75568*0.75635*0.75637*0.75568
10/22/2014 16:25:00*0.75635*0.75632*0.75645*0.75631
10/22/2014 16:30:00*0.75632*0.75624*0.7564*0.75601
10/22/2014 16:35:00*0.75624*0.75608*0.75624*0.75605
10/22/2014 16:40:00*0.75608*0.75581*0.75612*0.75577
10/22/2014 16:45:00*0.75581*0.75585*0.75589*0.75572
10/22/2014 16:50:00*0.75585*0.75611*0.75615*0.7558
10/22/2014 16:55:00*0.75611*0.75578*0.75612*0.75573
10/22/2014 17:00:00*0.75578*0.75593*0.75603*0.75575
