10/20/2014 17:05:00*0.75073*0.75081*0.75094*0.75073
10/20/2014 17:10:00*0.75081*0.75092*0.75099*0.75075
10/20/2014 17:15:00*0.75092*0.75081*0.75103*0.75063
10/20/2014 17:20:00*0.75081*0.75084*0.75089*0.75069
10/20/2014 17:25:00*0.75084*0.75102*0.75103*0.75084
10/20/2014 17:30:00*0.75102*0.75124*0.75126*0.75098
10/20/2014 17:35:00*0.75124*0.7514*0.75141*0.75121
10/20/2014 17:40:00*0.7514*0.75143*0.75145*0.75127
10/20/2014 17:45:00*0.75143*0.7509*0.75143*0.75086
10/20/2014 17:50:00*0.7509*0.751*0.75135*0.75083
10/20/2014 17:55:00*0.751*0.75107*0.75115*0.751
10/20/2014 18:00:00*0.75107*0.75115*0.75148*0.75107
10/20/2014 18:05:00*0.75115*0.75146*0.75146*0.75102
10/20/2014 18:10:00*0.75146*0.75161*0.75173*0.75146
10/20/2014 18:15:00*0.75161*0.75164*0.752*0.75152
10/20/2014 18:20:00*0.75164*0.75172*0.75173*0.75164
10/20/2014 18:25:00*0.75172*0.75222*0.75225*0.75172
10/20/2014 18:30:00*0.75222*0.75229*0.75238*0.75213
10/20/2014 18:35:00*0.75229*0.75222*0.75239*0.75217
10/20/2014 18:40:00*0.75222*0.75207*0.75224*0.75189
10/20/2014 18:45:00*0.75207*0.75205*0.7521*0.752
10/20/2014 18:50:00*0.75205*0.75197*0.7521*0.75194
10/20/2014 18:55:00*0.75197*0.75192*0.75197*0.75189
10/20/2014 19:00:00*0.75192*0.75217*0.75228*0.75189
10/20/2014 19:05:00*0.75217*0.75203*0.75222*0.75203
10/20/2014 19:10:00*0.75203*0.75194*0.75204*0.7519
10/20/2014 19:15:00*0.75194*0.752*0.7521*0.75194
10/20/2014 19:20:00*0.752*0.75221*0.75222*0.75195
10/20/2014 19:25:00*0.75221*0.75197*0.75221*0.75197
10/20/2014 19:30:00*0.75197*0.75213*0.75213*0.75188
10/20/2014 19:35:00*0.75213*0.75163*0.75215*0.75163
10/20/2014 19:40:00*0.75163*0.75155*0.75165*0.75146
10/20/2014 19:45:00*0.75155*0.75143*0.7516*0.7514
10/20/2014 19:50:00*0.75143*0.75144*0.75146*0.75134
10/20/2014 19:55:00*0.75144*0.75109*0.75155*0.75107
10/20/2014 20:00:00*0.75109*0.75077*0.75109*0.75073
10/20/2014 20:05:00*0.75077*0.75095*0.75125*0.75074
10/20/2014 20:10:00*0.75095*0.75117*0.75145*0.75095
10/20/2014 20:15:00*0.75117*0.75121*0.75136*0.75108
10/20/2014 20:20:00*0.75121*0.75103*0.75121*0.75084
10/20/2014 20:25:00*0.75103*0.75094*0.75136*0.75094
10/20/2014 20:30:00*0.75094*0.75156*0.75183*0.75094
10/20/2014 20:35:00*0.75156*0.75171*0.75189*0.75118
10/20/2014 20:40:00*0.75171*0.75169*0.75197*0.75165
10/20/2014 20:45:00*0.75169*0.7511*0.75169*0.75104
10/20/2014 20:50:00*0.7511*0.75111*0.75125*0.75105
10/20/2014 20:55:00*0.75111*0.75093*0.75115*0.7509
10/20/2014 21:00:00*0.75093*0.75125*0.75125*0.75093
10/20/2014 21:05:00*0.75125*0.75123*0.75136*0.75113
10/20/2014 21:10:00*0.75123*0.75115*0.75131*0.75095
10/20/2014 21:15:00*0.75115*0.75097*0.75127*0.75086
10/20/2014 21:20:00*0.75097*0.7509*0.75107*0.7509
10/20/2014 21:25:00*0.7509*0.75089*0.751*0.75084
10/20/2014 21:30:00*0.75089*0.75051*0.75089*0.75046
10/20/2014 21:35:00*0.75051*0.75058*0.75068*0.7505
10/20/2014 21:40:00*0.75058*0.75035*0.7506*0.75035
10/20/2014 21:45:00*0.75035*0.75036*0.75049*0.75009
10/20/2014 21:50:00*0.75036*0.75062*0.75063*0.75035
10/20/2014 21:55:00*0.75062*0.75056*0.75072*0.75044
10/20/2014 22:00:00*0.75056*0.74942*0.75082*0.74913
10/20/2014 22:05:00*0.74942*0.75106*0.75261*0.74942
10/20/2014 22:10:00*0.75106*0.75134*0.75203*0.75102
10/20/2014 22:15:00*0.75134*0.75129*0.75159*0.75111
10/20/2014 22:20:00*0.75129*0.7514*0.75183*0.75122
10/20/2014 22:25:00*0.7514*0.75159*0.7517*0.75139
10/20/2014 22:30:00*0.75159*0.75127*0.75159*0.75102
10/20/2014 22:35:00*0.75127*0.75089*0.75135*0.75082
10/20/2014 22:40:00*0.75089*0.75093*0.75108*0.75085
10/20/2014 22:45:00*0.75093*0.75133*0.75141*0.75081
10/20/2014 22:50:00*0.75133*0.75119*0.75165*0.75119
10/20/2014 22:55:00*0.75119*0.75138*0.75143*0.75111
10/20/2014 23:00:00*0.75138*0.75109*0.75139*0.75093
10/20/2014 23:05:00*0.75109*0.75103*0.75146*0.751
10/20/2014 23:10:00*0.75103*0.75095*0.75105*0.75095
10/20/2014 23:15:00*0.75095*0.75148*0.75153*0.7509
10/20/2014 23:20:00*0.75148*0.75149*0.75162*0.75144
10/20/2014 23:25:00*0.75149*0.75145*0.75179*0.75141
10/20/2014 23:30:00*0.75145*0.7517*0.75174*0.75144
10/20/2014 23:35:00*0.7517*0.75119*0.7517*0.75119
10/20/2014 23:40:00*0.75119*0.75125*0.75147*0.75115
10/20/2014 23:45:00*0.75125*0.75122*0.75147*0.75111
10/20/2014 23:50:00*0.75122*0.75119*0.75139*0.75115
10/20/2014 23:55:00*0.75119*0.75139*0.75139*0.75101
10/21/2014 00:05:00*0.75146*0.75194*0.75196*0.75146
10/21/2014 00:10:00*0.75194*0.7518*0.75203*0.75174
10/21/2014 00:15:00*0.7518*0.75177*0.75186*0.75162
10/21/2014 00:20:00*0.75177*0.75188*0.75192*0.75168
10/21/2014 00:25:00*0.75188*0.7517*0.75188*0.75161
10/21/2014 00:30:00*0.7517*0.75166*0.75173*0.7514
10/21/2014 00:35:00*0.75166*0.75499*0.75597*0.75149
10/21/2014 00:40:00*0.75499*0.75376*0.75508*0.75372
10/21/2014 00:45:00*0.75376*0.75296*0.75441*0.7518
10/21/2014 00:50:00*0.75296*0.75278*0.7533*0.75269
10/21/2014 00:55:00*0.75278*0.75247*0.75306*0.75244
10/21/2014 01:00:00*0.75247*0.75292*0.75344*0.75247
10/21/2014 01:05:00*0.75292*0.75291*0.75312*0.75273
10/21/2014 01:10:00*0.75291*0.75223*0.75294*0.75176
10/21/2014 01:15:00*0.75223*0.75258*0.75268*0.75218
10/21/2014 01:20:00*0.75258*0.75274*0.75288*0.75246
10/21/2014 01:25:00*0.75274*0.75254*0.75277*0.75243
10/21/2014 01:30:00*0.75254*0.75253*0.75269*0.75236
10/21/2014 01:35:00*0.75253*0.75251*0.75273*0.75249
10/21/2014 01:40:00*0.75251*0.75256*0.75301*0.75246
10/21/2014 01:45:00*0.75256*0.75306*0.75307*0.75256
10/21/2014 01:50:00*0.75306*0.75313*0.75327*0.75301
10/21/2014 01:55:00*0.75313*0.75296*0.75318*0.75289
10/21/2014 02:00:00*0.75296*0.75351*0.75357*0.75289
10/21/2014 02:05:00*0.75351*0.75342*0.75372*0.75341
10/21/2014 02:10:00*0.75342*0.75327*0.75352*0.75323
10/21/2014 02:15:00*0.75327*0.75323*0.75359*0.75314
10/21/2014 02:20:00*0.75323*0.75292*0.75324*0.75282
10/21/2014 02:25:00*0.75292*0.75306*0.75309*0.75271
10/21/2014 02:30:00*0.75306*0.7527*0.75332*0.7526
10/21/2014 02:35:00*0.7527*0.7524*0.75281*0.75234
10/21/2014 02:40:00*0.7524*0.75238*0.75249*0.75203
10/21/2014 02:45:00*0.75238*0.75236*0.75245*0.75216
10/21/2014 02:50:00*0.75236*0.75266*0.75268*0.75216
10/21/2014 02:55:00*0.75266*0.75221*0.75283*0.7521
10/21/2014 03:00:00*0.75221*0.752*0.75242*0.75173
10/21/2014 03:05:00*0.752*0.75218*0.75228*0.752
10/21/2014 03:10:00*0.75218*0.75162*0.75218*0.75158
10/21/2014 03:15:00*0.75162*0.75157*0.75165*0.75135
10/21/2014 03:20:00*0.75157*0.75193*0.75193*0.75143
10/21/2014 03:25:00*0.75193*0.75213*0.75233*0.75169
10/21/2014 03:30:00*0.75213*0.75195*0.75238*0.75195
10/21/2014 03:35:00*0.75195*0.7519*0.75208*0.75181
10/21/2014 03:40:00*0.7519*0.75199*0.75219*0.75175
10/21/2014 03:45:00*0.75199*0.75176*0.7522*0.75166
10/21/2014 03:50:00*0.75176*0.7519*0.75214*0.75172
10/21/2014 03:55:00*0.7519*0.75199*0.75223*0.75181
10/21/2014 04:00:00*0.75199*0.75177*0.75216*0.7516
10/21/2014 04:05:00*0.75177*0.75232*0.75241*0.75176
10/21/2014 04:10:00*0.75232*0.75207*0.75247*0.75201
10/21/2014 04:15:00*0.75207*0.75216*0.75232*0.75188
10/21/2014 04:20:00*0.75216*0.75175*0.75227*0.75173
10/21/2014 04:25:00*0.75175*0.75163*0.75182*0.75154
10/21/2014 04:30:00*0.75163*0.75194*0.75199*0.75162
10/21/2014 04:35:00*0.75194*0.75193*0.75211*0.7518
10/21/2014 04:40:00*0.75193*0.75181*0.75212*0.75176
10/21/2014 04:45:00*0.75181*0.75168*0.75192*0.7516
10/21/2014 04:50:00*0.75168*0.75209*0.75217*0.75166
10/21/2014 04:55:00*0.75209*0.75234*0.75236*0.752
10/21/2014 05:00:00*0.75234*0.75207*0.75234*0.75188
10/21/2014 05:05:00*0.75207*0.75208*0.75208*0.75184
10/21/2014 05:10:00*0.75208*0.75219*0.75229*0.75199
10/21/2014 05:15:00*0.75219*0.75214*0.75241*0.75203
10/21/2014 05:20:00*0.75214*0.75246*0.75246*0.75213
10/21/2014 05:25:00*0.75246*0.75231*0.75255*0.75228
10/21/2014 05:30:00*0.75231*0.75247*0.75257*0.75217
10/21/2014 05:35:00*0.75247*0.75386*0.7542*0.75245
10/21/2014 05:40:00*0.75386*0.75362*0.75402*0.75338
10/21/2014 05:45:00*0.75362*0.7544*0.75454*0.7535
10/21/2014 05:50:00*0.7544*0.75425*0.75472*0.75417
10/21/2014 05:55:00*0.75425*0.75452*0.75452*0.75393
10/21/2014 06:00:00*0.75452*0.75542*0.75563*0.75446
10/21/2014 06:05:00*0.75542*0.75507*0.75578*0.75498
10/21/2014 06:10:00*0.75507*0.75507*0.75547*0.75504
10/21/2014 06:15:00*0.75507*0.75528*0.75553*0.75507
10/21/2014 06:20:00*0.75528*0.75586*0.75589*0.75524
10/21/2014 06:25:00*0.75586*0.75546*0.75586*0.75528
10/21/2014 06:30:00*0.75546*0.75558*0.75562*0.75506
10/21/2014 06:35:00*0.75558*0.75583*0.75597*0.7555
10/21/2014 06:40:00*0.75583*0.75539*0.75583*0.75526
10/21/2014 06:45:00*0.75539*0.75518*0.75539*0.75506
10/21/2014 06:50:00*0.75518*0.75499*0.75521*0.75492
10/21/2014 06:55:00*0.75499*0.75512*0.75515*0.7549
10/21/2014 07:00:00*0.75512*0.75516*0.75534*0.75508
10/21/2014 07:05:00*0.75516*0.75534*0.7556*0.75516
10/21/2014 07:10:00*0.75534*0.75561*0.75565*0.75527
10/21/2014 07:15:00*0.75561*0.75615*0.75616*0.75559
10/21/2014 07:20:00*0.75615*0.75625*0.75657*0.75602
10/21/2014 07:25:00*0.75625*0.75581*0.75633*0.75581
10/21/2014 07:30:00*0.75581*0.75576*0.75614*0.75576
10/21/2014 07:35:00*0.75576*0.75554*0.75603*0.75548
10/21/2014 07:40:00*0.75554*0.75567*0.75577*0.7554
10/21/2014 07:45:00*0.75567*0.75604*0.75622*0.75564
10/21/2014 07:50:00*0.75604*0.75587*0.75604*0.75578
10/21/2014 07:55:00*0.75587*0.75571*0.75588*0.75564
10/21/2014 08:00:00*0.75571*0.7547*0.75605*0.75452
10/21/2014 08:05:00*0.7547*0.75498*0.75518*0.75452
10/21/2014 08:10:00*0.75498*0.75545*0.75545*0.75461
10/21/2014 08:15:00*0.75545*0.75564*0.7557*0.75521
10/21/2014 08:20:00*0.75564*0.75625*0.75632*0.75559
10/21/2014 08:25:00*0.75625*0.75638*0.75656*0.75622
10/21/2014 08:30:00*0.75638*0.75567*0.75642*0.75561
10/21/2014 08:35:00*0.75567*0.75594*0.75606*0.75557
10/21/2014 08:40:00*0.75594*0.75573*0.75616*0.7557
10/21/2014 08:45:00*0.75573*0.75658*0.75673*0.75559
10/21/2014 08:50:00*0.75658*0.75676*0.75679*0.75643
10/21/2014 08:55:00*0.75676*0.75697*0.75715*0.75673
10/21/2014 09:00:00*0.75697*0.75694*0.75706*0.75673
10/21/2014 09:05:00*0.75694*0.75665*0.75704*0.75653
10/21/2014 09:10:00*0.75665*0.7565*0.75676*0.75614
10/21/2014 09:15:00*0.7565*0.75674*0.75688*0.7563
10/21/2014 09:20:00*0.75674*0.75694*0.75694*0.75652
10/21/2014 09:25:00*0.75694*0.75652*0.75703*0.75648
10/21/2014 09:30:00*0.75652*0.75669*0.75688*0.75652
10/21/2014 09:35:00*0.75669*0.7565*0.75669*0.75623
10/21/2014 09:40:00*0.7565*0.75649*0.75659*0.7563
10/21/2014 09:45:00*0.75649*0.75701*0.75701*0.7563
10/21/2014 09:50:00*0.75701*0.75719*0.75726*0.75699
10/21/2014 09:55:00*0.75719*0.75695*0.75736*0.75695
10/21/2014 10:00:00*0.75695*0.75666*0.75728*0.75666
10/21/2014 10:05:00*0.75666*0.75759*0.7577*0.75666
10/21/2014 10:10:00*0.75759*0.75763*0.7581*0.75737
10/21/2014 10:15:00*0.75763*0.75786*0.75825*0.75745
10/21/2014 10:20:00*0.75786*0.75727*0.75787*0.75707
10/21/2014 10:25:00*0.75727*0.75675*0.75727*0.75653
10/21/2014 10:30:00*0.75675*0.75664*0.75698*0.75654
10/21/2014 10:35:00*0.75664*0.75608*0.75686*0.75605
10/21/2014 10:40:00*0.75608*0.75623*0.75627*0.7554
10/21/2014 10:45:00*0.75623*0.75627*0.75645*0.75616
10/21/2014 10:50:00*0.75627*0.75649*0.75651*0.75624
10/21/2014 10:55:00*0.75649*0.75667*0.7567*0.75625
10/21/2014 11:00:00*0.75667*0.75632*0.75667*0.7558
10/21/2014 11:05:00*0.75632*0.75638*0.75652*0.75618
10/21/2014 11:10:00*0.75638*0.7563*0.75658*0.75628
10/21/2014 11:15:00*0.7563*0.75601*0.75638*0.75598
10/21/2014 11:20:00*0.75601*0.75504*0.75601*0.75428
10/21/2014 11:25:00*0.75504*0.75505*0.75532*0.75497
10/21/2014 11:30:00*0.75505*0.75557*0.75557*0.755
10/21/2014 11:35:00*0.75557*0.75532*0.75561*0.75516
10/21/2014 11:40:00*0.75532*0.75542*0.75545*0.75498
10/21/2014 11:45:00*0.75542*0.75522*0.7556*0.75518
10/21/2014 11:50:00*0.75522*0.75512*0.75539*0.75481
10/21/2014 11:55:00*0.75512*0.75525*0.7553*0.75504
10/21/2014 12:00:00*0.75525*0.75511*0.75533*0.75505
10/21/2014 12:05:00*0.75511*0.75563*0.75581*0.75501
10/21/2014 12:10:00*0.75563*0.75571*0.75576*0.75543
10/21/2014 12:15:00*0.75571*0.75559*0.75584*0.75556
10/21/2014 12:20:00*0.75559*0.7555*0.75562*0.75544
10/21/2014 12:25:00*0.7555*0.75542*0.75565*0.75526
10/21/2014 12:30:00*0.75542*0.75556*0.7558*0.75542
10/21/2014 12:35:00*0.75556*0.75569*0.75582*0.75549
10/21/2014 12:40:00*0.75569*0.75571*0.75583*0.75547
10/21/2014 12:45:00*0.75571*0.7554*0.75581*0.75536
10/21/2014 12:50:00*0.7554*0.75531*0.75557*0.75531
10/21/2014 12:55:00*0.75531*0.75496*0.7554*0.75493
10/21/2014 13:00:00*0.75496*0.755*0.75503*0.75487
10/21/2014 13:05:00*0.755*0.75514*0.75514*0.75476
10/21/2014 13:10:00*0.75514*0.75533*0.75546*0.75514
10/21/2014 13:15:00*0.75533*0.7552*0.75551*0.75505
10/21/2014 13:20:00*0.7552*0.75503*0.7552*0.755
10/21/2014 13:25:00*0.75503*0.755*0.7551*0.75491
10/21/2014 13:30:00*0.755*0.75518*0.75531*0.755
10/21/2014 13:35:00*0.75518*0.75544*0.75545*0.75516
10/21/2014 13:40:00*0.75544*0.75531*0.75549*0.75527
10/21/2014 13:45:00*0.75531*0.7554*0.75542*0.75524
10/21/2014 13:50:00*0.7554*0.75494*0.75541*0.75489
10/21/2014 13:55:00*0.75494*0.75525*0.7553*0.75494
10/21/2014 14:00:00*0.75525*0.75468*0.75525*0.75465
10/21/2014 14:05:00*0.75468*0.75425*0.75487*0.75413
10/21/2014 14:10:00*0.75425*0.75457*0.75472*0.75408
10/21/2014 14:15:00*0.75457*0.75473*0.75482*0.75457
10/21/2014 14:20:00*0.75473*0.75483*0.75483*0.75454
10/21/2014 14:25:00*0.75483*0.75478*0.75492*0.7546
10/21/2014 14:30:00*0.75478*0.75457*0.7548*0.7545
10/21/2014 14:35:00*0.75457*0.75357*0.75457*0.75342
10/21/2014 14:40:00*0.75357*0.75346*0.75368*0.75335
10/21/2014 14:45:00*0.75346*0.75373*0.75377*0.75334
10/21/2014 14:50:00*0.75373*0.75375*0.75384*0.75348
10/21/2014 14:55:00*0.75375*0.75364*0.75387*0.7536
10/21/2014 15:00:00*0.75364*0.75373*0.75392*0.75353
10/21/2014 15:05:00*0.75373*0.75379*0.75389*0.7537
10/21/2014 15:10:00*0.75379*0.75411*0.75425*0.75379
10/21/2014 15:15:00*0.75411*0.75428*0.75443*0.75411
10/21/2014 15:20:00*0.75428*0.75407*0.75428*0.754
10/21/2014 15:25:00*0.75407*0.75437*0.75439*0.75407
10/21/2014 15:30:00*0.75437*0.75441*0.75447*0.75434
10/21/2014 15:35:00*0.75441*0.75438*0.75456*0.75432
10/21/2014 15:40:00*0.75438*0.75432*0.75448*0.75428
10/21/2014 15:45:00*0.75432*0.7541*0.75444*0.75407
10/21/2014 15:50:00*0.7541*0.75454*0.75464*0.75404
10/21/2014 15:55:00*0.75454*0.75452*0.75454*0.75436
10/21/2014 16:00:00*0.75452*0.75495*0.75515*0.75438
10/21/2014 16:05:00*0.75495*0.75504*0.75509*0.75482
10/21/2014 16:10:00*0.75504*0.75485*0.7552*0.75484
10/21/2014 16:15:00*0.75485*0.75492*0.75496*0.75466
10/21/2014 16:20:00*0.75492*0.75498*0.75501*0.75473
10/21/2014 16:25:00*0.75498*0.75484*0.75501*0.75476
10/21/2014 16:30:00*0.75484*0.75525*0.75527*0.75477
10/21/2014 16:35:00*0.75525*0.75529*0.75539*0.75491
10/21/2014 16:40:00*0.75529*0.75529*0.75532*0.75525
10/21/2014 16:45:00*0.75529*0.75526*0.75531*0.75485
10/21/2014 16:50:00*0.75526*0.75535*0.75535*0.75497
10/21/2014 16:55:00*0.75535*0.75539*0.75558*0.75509
10/21/2014 17:00:00*0.75539*0.75524*0.75545*0.75508
