10/19/2014 17:05:00*0.74962*0.74957*0.74962*0.74935
10/19/2014 17:10:00*0.74957*0.74965*0.74991*0.74952
10/19/2014 17:15:00*0.74965*0.7496*0.74978*0.74926
10/19/2014 17:20:00*0.7496*0.74992*0.74996*0.74954
10/19/2014 17:25:00*0.74992*0.74993*0.74996*0.74978
10/19/2014 17:30:00*0.74993*0.74986*0.75008*0.74978
10/19/2014 17:35:00*0.74986*0.74991*0.75024*0.74986
10/19/2014 17:40:00*0.74991*0.75017*0.75029*0.74991
10/19/2014 17:45:00*0.75017*0.75024*0.75031*0.74995
10/19/2014 17:50:00*0.75024*0.75017*0.75099*0.75008
10/19/2014 17:55:00*0.75017*0.75036*0.75112*0.74995
10/19/2014 18:00:00*0.75036*0.75033*0.75057*0.74996
10/19/2014 18:05:00*0.75033*0.75046*0.75065*0.74984
10/19/2014 18:10:00*0.75046*0.75041*0.75049*0.75007
10/19/2014 18:15:00*0.75041*0.75048*0.75048*0.75031
10/19/2014 18:20:00*0.75048*0.75055*0.75056*0.75047
10/19/2014 18:25:00*0.75055*0.75043*0.75058*0.75019
10/19/2014 18:30:00*0.75043*0.75074*0.75089*0.75037
10/19/2014 18:35:00*0.75074*0.75036*0.75074*0.75029
10/19/2014 18:40:00*0.75036*0.75041*0.75044*0.75004
10/19/2014 18:45:00*0.75041*0.75074*0.75076*0.7504
10/19/2014 18:50:00*0.75074*0.75101*0.75108*0.75063
10/19/2014 18:55:00*0.75101*0.75086*0.75101*0.7508
10/19/2014 19:00:00*0.75086*0.75047*0.75086*0.75045
10/19/2014 19:05:00*0.75047*0.7509*0.7509*0.75041
10/19/2014 19:10:00*0.7509*0.75094*0.75116*0.7509
10/19/2014 19:15:00*0.75094*0.75121*0.75125*0.75093
10/19/2014 19:20:00*0.75121*0.75095*0.75137*0.75088
10/19/2014 19:25:00*0.75095*0.75095*0.75104*0.75084
10/19/2014 19:30:00*0.75095*0.75088*0.75136*0.75085
10/19/2014 19:35:00*0.75088*0.75103*0.75148*0.75088
10/19/2014 19:40:00*0.75103*0.75109*0.75138*0.75096
10/19/2014 19:45:00*0.75109*0.75071*0.75109*0.75069
10/19/2014 19:50:00*0.75071*0.75074*0.75121*0.75057
10/19/2014 19:55:00*0.75074*0.75078*0.75081*0.75061
10/19/2014 20:00:00*0.75078*0.75055*0.75082*0.75054
10/19/2014 20:05:00*0.75055*0.75101*0.75111*0.75042
10/19/2014 20:10:00*0.75101*0.75125*0.75132*0.75087
10/19/2014 20:15:00*0.75125*0.7513*0.75151*0.75105
10/19/2014 20:20:00*0.7513*0.75131*0.75145*0.75109
10/19/2014 20:25:00*0.75131*0.7513*0.75134*0.75106
10/19/2014 20:30:00*0.7513*0.75107*0.7513*0.75079
10/19/2014 20:35:00*0.75107*0.75142*0.75144*0.75107
10/19/2014 20:40:00*0.75142*0.75139*0.75144*0.75124
10/19/2014 20:45:00*0.75139*0.7508*0.75139*0.7507
10/19/2014 20:50:00*0.7508*0.75126*0.75128*0.75078
10/19/2014 20:55:00*0.75126*0.75117*0.75136*0.75094
10/19/2014 21:00:00*0.75117*0.75126*0.75141*0.75117
10/19/2014 21:05:00*0.75126*0.75142*0.75151*0.75118
10/19/2014 21:10:00*0.75142*0.75126*0.75149*0.75126
10/19/2014 21:15:00*0.75126*0.75145*0.75145*0.75124
10/19/2014 21:20:00*0.75145*0.75143*0.75154*0.75133
10/19/2014 21:25:00*0.75143*0.7515*0.75152*0.75132
10/19/2014 21:30:00*0.7515*0.75162*0.75168*0.75136
10/19/2014 21:35:00*0.75162*0.75195*0.75202*0.75159
10/19/2014 21:40:00*0.75195*0.75238*0.75239*0.75183
10/19/2014 21:45:00*0.75238*0.75262*0.75269*0.75215
10/19/2014 21:50:00*0.75262*0.75203*0.75264*0.75187
10/19/2014 21:55:00*0.75203*0.75209*0.75228*0.75199
10/19/2014 22:00:00*0.75209*0.75213*0.75226*0.75205
10/19/2014 22:05:00*0.75213*0.75211*0.75216*0.75173
10/19/2014 22:10:00*0.75211*0.75188*0.75219*0.75185
10/19/2014 22:15:00*0.75188*0.75242*0.75249*0.75188
10/19/2014 22:20:00*0.75242*0.75249*0.75249*0.75234
10/19/2014 22:25:00*0.75249*0.75274*0.75275*0.75249
10/19/2014 22:30:00*0.75274*0.75262*0.75276*0.7526
10/19/2014 22:35:00*0.75262*0.75271*0.75277*0.75231
10/19/2014 22:40:00*0.75271*0.75294*0.75306*0.75271
10/19/2014 22:45:00*0.75294*0.75268*0.75303*0.75267
10/19/2014 22:50:00*0.75268*0.75235*0.75272*0.75226
10/19/2014 22:55:00*0.75235*0.75241*0.7525*0.75231
10/19/2014 23:00:00*0.75241*0.75224*0.75245*0.75224
10/19/2014 23:05:00*0.75224*0.75209*0.7523*0.75203
10/19/2014 23:10:00*0.75209*0.75213*0.75238*0.75196
10/19/2014 23:15:00*0.75213*0.75208*0.75217*0.75204
10/19/2014 23:20:00*0.75208*0.7519*0.75208*0.75178
10/19/2014 23:25:00*0.7519*0.75199*0.75211*0.75185
10/19/2014 23:30:00*0.75199*0.75183*0.75199*0.75162
10/19/2014 23:35:00*0.75183*0.75179*0.75184*0.75159
10/19/2014 23:40:00*0.75179*0.75209*0.75209*0.75174
10/19/2014 23:45:00*0.75209*0.75191*0.75209*0.75185
10/19/2014 23:50:00*0.75191*0.75198*0.75219*0.75189
10/19/2014 23:55:00*0.75198*0.75211*0.75217*0.75195
10/20/2014 00:00:00*0.75211*0.75221*0.75234*0.75203
10/20/2014 00:05:00*0.75221*0.75232*0.75233*0.7522
10/20/2014 00:10:00*0.75232*0.75224*0.75232*0.75214
10/20/2014 00:15:00*0.75224*0.75219*0.75227*0.75215
10/20/2014 00:20:00*0.75219*0.75214*0.75239*0.75207
10/20/2014 00:25:00*0.75214*0.75214*0.75222*0.75211
10/20/2014 00:30:00*0.75214*0.75229*0.75242*0.75214
10/20/2014 00:35:00*0.75229*0.75226*0.75232*0.75212
10/20/2014 00:40:00*0.75226*0.75237*0.75242*0.75224
10/20/2014 00:45:00*0.75237*0.75216*0.75239*0.75199
10/20/2014 00:50:00*0.75216*0.75225*0.75232*0.75216
10/20/2014 00:55:00*0.75225*0.75268*0.75268*0.75224
10/20/2014 01:00:00*0.75268*0.75271*0.75277*0.7526
10/20/2014 01:05:00*0.75271*0.75269*0.75279*0.75268
10/20/2014 01:10:00*0.75269*0.7527*0.75284*0.75262
10/20/2014 01:15:00*0.7527*0.75277*0.75289*0.7526
10/20/2014 01:20:00*0.75277*0.75282*0.75286*0.75274
10/20/2014 01:25:00*0.75282*0.75274*0.75284*0.75269
10/20/2014 01:30:00*0.75274*0.75261*0.75281*0.75259
10/20/2014 01:35:00*0.75261*0.75279*0.7528*0.75261
10/20/2014 01:40:00*0.75279*0.75274*0.75281*0.75272
10/20/2014 01:45:00*0.75274*0.75264*0.75276*0.75264
10/20/2014 01:50:00*0.75264*0.75258*0.75265*0.75255
10/20/2014 01:55:00*0.75258*0.75269*0.75275*0.75254
10/20/2014 02:00:00*0.75269*0.75272*0.75279*0.75263
10/20/2014 02:05:00*0.75272*0.75262*0.75279*0.75262
10/20/2014 02:10:00*0.75262*0.75234*0.75272*0.75228
10/20/2014 02:15:00*0.75234*0.75152*0.75234*0.75144
10/20/2014 02:20:00*0.75152*0.7517*0.75189*0.75152
10/20/2014 02:25:00*0.7517*0.75139*0.75179*0.75136
10/20/2014 02:30:00*0.75139*0.75156*0.75172*0.75133
10/20/2014 02:35:00*0.75156*0.75116*0.75156*0.75113
10/20/2014 02:40:00*0.75116*0.75111*0.75131*0.75105
10/20/2014 02:45:00*0.75111*0.75117*0.7513*0.75089
10/20/2014 02:50:00*0.75117*0.7512*0.75138*0.75109
10/20/2014 02:55:00*0.7512*0.75143*0.75149*0.75115
10/20/2014 03:00:00*0.75143*0.75186*0.75192*0.7514
10/20/2014 03:05:00*0.75186*0.75128*0.75189*0.75117
10/20/2014 03:10:00*0.75128*0.75139*0.75156*0.75121
10/20/2014 03:15:00*0.75139*0.75109*0.75148*0.75105
10/20/2014 03:20:00*0.75109*0.75126*0.75126*0.75079
10/20/2014 03:25:00*0.75126*0.75062*0.75126*0.75062
10/20/2014 03:30:00*0.75062*0.75119*0.75127*0.75062
10/20/2014 03:35:00*0.75119*0.75074*0.75127*0.75072
10/20/2014 03:40:00*0.75074*0.75032*0.7509*0.75028
10/20/2014 03:45:00*0.75032*0.75035*0.75056*0.75007
10/20/2014 03:50:00*0.75035*0.75019*0.75057*0.75019
10/20/2014 03:55:00*0.75019*0.75035*0.75058*0.75003
10/20/2014 04:00:00*0.75035*0.74997*0.7505*0.74992
10/20/2014 04:05:00*0.74997*0.75061*0.75061*0.74993
10/20/2014 04:10:00*0.75061*0.75055*0.75067*0.75035
10/20/2014 04:15:00*0.75055*0.75042*0.75074*0.75015
10/20/2014 04:20:00*0.75042*0.7505*0.75091*0.75033
10/20/2014 04:25:00*0.7505*0.75058*0.75063*0.75001
10/20/2014 04:30:00*0.75058*0.7505*0.7508*0.75038
10/20/2014 04:35:00*0.7505*0.7509*0.75096*0.75047
10/20/2014 04:40:00*0.7509*0.75117*0.75121*0.75077
10/20/2014 04:45:00*0.75117*0.75138*0.75141*0.75101
10/20/2014 04:50:00*0.75138*0.75111*0.7515*0.75111
10/20/2014 04:55:00*0.75111*0.75139*0.75146*0.75098
10/20/2014 05:00:00*0.75139*0.75136*0.75172*0.75135
10/20/2014 05:05:00*0.75136*0.75162*0.75173*0.7513
10/20/2014 05:10:00*0.75162*0.75178*0.75182*0.7515
10/20/2014 05:15:00*0.75178*0.75163*0.7518*0.75155
10/20/2014 05:20:00*0.75163*0.75202*0.75206*0.75162
10/20/2014 05:25:00*0.75202*0.75194*0.7522*0.75182
10/20/2014 05:30:00*0.75194*0.75174*0.75211*0.75168
10/20/2014 05:35:00*0.75174*0.75171*0.75199*0.75162
10/20/2014 05:40:00*0.75171*0.75162*0.75182*0.7516
10/20/2014 05:45:00*0.75162*0.75151*0.75168*0.75118
10/20/2014 05:50:00*0.75151*0.7513*0.75154*0.75106
10/20/2014 05:55:00*0.7513*0.75084*0.7513*0.75079
10/20/2014 06:00:00*0.75084*0.75082*0.75091*0.75071
10/20/2014 06:05:00*0.75082*0.75102*0.75108*0.75082
10/20/2014 06:10:00*0.75102*0.75109*0.75132*0.75102
10/20/2014 06:15:00*0.75109*0.75132*0.75148*0.75104
10/20/2014 06:20:00*0.75132*0.75142*0.75152*0.75124
10/20/2014 06:25:00*0.75142*0.75141*0.75159*0.75122
10/20/2014 06:30:00*0.75141*0.75134*0.75154*0.75118
10/20/2014 06:35:00*0.75134*0.75056*0.75149*0.75053
10/20/2014 06:40:00*0.75056*0.75068*0.75107*0.75056
10/20/2014 06:45:00*0.75068*0.75071*0.75084*0.75049
10/20/2014 06:50:00*0.75071*0.75049*0.75071*0.75038
10/20/2014 06:55:00*0.75049*0.74993*0.75049*0.74991
10/20/2014 07:00:00*0.74993*0.7501*0.75017*0.74986
10/20/2014 07:05:00*0.7501*0.75001*0.75017*0.74991
10/20/2014 07:10:00*0.75001*0.74952*0.75001*0.74918
10/20/2014 07:15:00*0.74952*0.74988*0.75007*0.74946
10/20/2014 07:20:00*0.74988*0.74978*0.7499*0.74967
10/20/2014 07:25:00*0.74978*0.75*0.75019*0.74956
10/20/2014 07:30:00*0.75*0.74995*0.75016*0.74987
10/20/2014 07:35:00*0.74995*0.7499*0.75014*0.74989
10/20/2014 07:40:00*0.7499*0.75023*0.75026*0.7499
10/20/2014 07:45:00*0.75023*0.75029*0.75043*0.75017
10/20/2014 07:50:00*0.75029*0.75058*0.75058*0.75026
10/20/2014 07:55:00*0.75058*0.75076*0.75083*0.75049
10/20/2014 08:00:00*0.75076*0.75089*0.75095*0.75071
10/20/2014 08:05:00*0.75089*0.75091*0.75103*0.75078
10/20/2014 08:10:00*0.75091*0.7512*0.75133*0.7509
10/20/2014 08:15:00*0.7512*0.75126*0.75146*0.75108
10/20/2014 08:20:00*0.75126*0.75126*0.7515*0.75107
10/20/2014 08:25:00*0.75126*0.75098*0.75126*0.75089
10/20/2014 08:30:00*0.75098*0.75094*0.75104*0.75075
10/20/2014 08:35:00*0.75094*0.75065*0.751*0.75058
10/20/2014 08:40:00*0.75065*0.75111*0.75119*0.75058
10/20/2014 08:45:00*0.75111*0.75093*0.75111*0.75087
10/20/2014 08:50:00*0.75093*0.75126*0.75128*0.7509
10/20/2014 08:55:00*0.75126*0.75117*0.75135*0.7511
10/20/2014 09:00:00*0.75117*0.75122*0.7513*0.75098
10/20/2014 09:05:00*0.75122*0.75116*0.75135*0.751
10/20/2014 09:10:00*0.75116*0.75145*0.75145*0.75094
10/20/2014 09:15:00*0.75145*0.75149*0.75159*0.75113
10/20/2014 09:20:00*0.75149*0.7519*0.75199*0.75141
10/20/2014 09:25:00*0.7519*0.75166*0.75214*0.75133
10/20/2014 09:30:00*0.75166*0.7518*0.75203*0.75157
10/20/2014 09:35:00*0.7518*0.75193*0.75205*0.75155
10/20/2014 09:40:00*0.75193*0.75195*0.75206*0.75179
10/20/2014 09:45:00*0.75195*0.75214*0.75231*0.75187
10/20/2014 09:50:00*0.75214*0.75221*0.75228*0.75199
10/20/2014 09:55:00*0.75221*0.75164*0.75227*0.75156
10/20/2014 10:00:00*0.75164*0.75211*0.75213*0.75153
10/20/2014 10:05:00*0.75211*0.75237*0.75258*0.75187
10/20/2014 10:10:00*0.75237*0.75284*0.75291*0.75215
10/20/2014 10:15:00*0.75284*0.75264*0.753*0.75257
10/20/2014 10:20:00*0.75264*0.75275*0.75288*0.75225
10/20/2014 10:25:00*0.75275*0.75279*0.75297*0.75264
10/20/2014 10:30:00*0.75279*0.75252*0.7529*0.75247
10/20/2014 10:35:00*0.75252*0.75245*0.75267*0.75235
10/20/2014 10:40:00*0.75245*0.75201*0.75249*0.75195
10/20/2014 10:45:00*0.75201*0.75228*0.7523*0.75201
10/20/2014 10:50:00*0.75228*0.75193*0.75237*0.75189
10/20/2014 10:55:00*0.75193*0.75179*0.75201*0.75173
10/20/2014 11:00:00*0.75179*0.75191*0.752*0.75166
10/20/2014 11:05:00*0.75191*0.75149*0.75207*0.75149
10/20/2014 11:10:00*0.75149*0.7518*0.75182*0.75149
10/20/2014 11:15:00*0.7518*0.75183*0.752*0.75173
10/20/2014 11:20:00*0.75183*0.7517*0.75194*0.75161
10/20/2014 11:25:00*0.7517*0.75169*0.7519*0.75166
10/20/2014 11:30:00*0.75169*0.75159*0.75189*0.75154
10/20/2014 11:35:00*0.75159*0.75172*0.75172*0.75142
10/20/2014 11:40:00*0.75172*0.75136*0.7518*0.75136
10/20/2014 11:45:00*0.75136*0.75154*0.75186*0.75136
10/20/2014 11:50:00*0.75154*0.75159*0.75169*0.7514
10/20/2014 11:55:00*0.75159*0.75161*0.75171*0.75151
10/20/2014 12:00:00*0.75161*0.75163*0.75167*0.75149
10/20/2014 12:05:00*0.75163*0.75172*0.75183*0.75139
10/20/2014 12:10:00*0.75172*0.75197*0.75207*0.75169
10/20/2014 12:15:00*0.75197*0.75195*0.75206*0.7519
10/20/2014 12:20:00*0.75195*0.75208*0.75217*0.75195
10/20/2014 12:25:00*0.75208*0.75183*0.75215*0.75179
10/20/2014 12:30:00*0.75183*0.75167*0.75184*0.75164
10/20/2014 12:35:00*0.75167*0.7515*0.75171*0.75141
10/20/2014 12:40:00*0.7515*0.75168*0.75168*0.75142
10/20/2014 12:45:00*0.75168*0.75168*0.75184*0.7516
10/20/2014 12:50:00*0.75168*0.75184*0.7519*0.75166
10/20/2014 12:55:00*0.75184*0.752*0.75203*0.75159
10/20/2014 13:00:00*0.752*0.75157*0.75204*0.75154
10/20/2014 13:05:00*0.75157*0.75154*0.75171*0.75134
10/20/2014 13:10:00*0.75154*0.75157*0.75158*0.75147
10/20/2014 13:15:00*0.75157*0.75143*0.75157*0.75122
10/20/2014 13:20:00*0.75143*0.75156*0.75159*0.75139
10/20/2014 13:25:00*0.75156*0.75132*0.75158*0.75125
10/20/2014 13:30:00*0.75132*0.75137*0.75146*0.75123
10/20/2014 13:35:00*0.75137*0.75143*0.75153*0.75131
10/20/2014 13:40:00*0.75143*0.75125*0.75145*0.75122
10/20/2014 13:45:00*0.75125*0.75108*0.75128*0.75088
10/20/2014 13:50:00*0.75108*0.7512*0.75124*0.75097
10/20/2014 13:55:00*0.7512*0.75135*0.75138*0.75116
10/20/2014 14:00:00*0.75135*0.75142*0.75146*0.75114
10/20/2014 14:05:00*0.75142*0.75126*0.75156*0.75098
10/20/2014 14:10:00*0.75126*0.75096*0.75134*0.75096
10/20/2014 14:15:00*0.75096*0.75109*0.75112*0.75088
10/20/2014 14:20:00*0.75109*0.75086*0.75131*0.75086
10/20/2014 14:25:00*0.75086*0.7507*0.75098*0.7507
10/20/2014 14:30:00*0.7507*0.7513*0.7513*0.75059
10/20/2014 14:35:00*0.7513*0.75114*0.75161*0.75114
10/20/2014 14:40:00*0.75114*0.75096*0.75114*0.75096
10/20/2014 14:45:00*0.75096*0.75113*0.75113*0.75096
10/20/2014 14:50:00*0.75113*0.75115*0.75117*0.75108
10/20/2014 14:55:00*0.75115*0.75115*0.75125*0.75115
10/20/2014 15:00:00*0.75115*0.75114*0.75115*0.75105
10/20/2014 15:05:00*0.75114*0.75144*0.75144*0.75113
10/20/2014 15:10:00*0.75144*0.75125*0.75144*0.75117
10/20/2014 15:15:00*0.75125*0.75115*0.75125*0.75098
10/20/2014 15:20:00*0.75115*0.75106*0.75115*0.75093
10/20/2014 15:25:00*0.75106*0.75125*0.75132*0.75106
10/20/2014 15:30:00*0.75125*0.75128*0.75146*0.75118
10/20/2014 15:35:00*0.75128*0.75135*0.75141*0.75124
10/20/2014 15:40:00*0.75135*0.75158*0.75158*0.75133
10/20/2014 15:45:00*0.75158*0.75139*0.75159*0.75133
10/20/2014 15:50:00*0.75139*0.75148*0.75148*0.75121
10/20/2014 15:55:00*0.75148*0.75135*0.75149*0.75109
10/20/2014 16:00:00*0.75135*0.75124*0.75142*0.75119
10/20/2014 16:05:00*0.75124*0.75096*0.75138*0.75093
10/20/2014 16:10:00*0.75096*0.7508*0.75096*0.75058
10/20/2014 16:15:00*0.7508*0.75064*0.7508*0.75054
10/20/2014 16:20:00*0.75064*0.75065*0.75076*0.75062
10/20/2014 16:25:00*0.75065*0.75072*0.75072*0.75065
10/20/2014 16:30:00*0.75072*0.75092*0.75097*0.75068
10/20/2014 16:35:00*0.75092*0.75095*0.75096*0.75071
10/20/2014 16:40:00*0.75095*0.7512*0.75126*0.75093
10/20/2014 16:45:00*0.7512*0.75094*0.75139*0.75092
10/20/2014 16:50:00*0.75094*0.75096*0.75102*0.75089
10/20/2014 16:55:00*0.75096*0.75085*0.751*0.75079
10/20/2014 17:00:00*0.75085*0.75073*0.7509*0.75072
