10/19/2014 15:00:00*0.74959*0.74958*0.7497*0.74948
10/19/2014 15:05:00*0.74958*0.74966*0.7499*0.74956
10/19/2014 15:10:00*0.74966*0.7499*0.74998*0.74964
10/19/2014 15:15:00*0.7499*0.74986*0.75002*0.74958
10/19/2014 15:20:00*0.74986*0.74974*0.75003*0.74965
10/19/2014 15:25:00*0.74974*0.74995*0.75011*0.74974
10/19/2014 15:30:00*0.74995*0.75011*0.75041*0.74972
10/19/2014 15:35:00*0.75011*0.7501*0.75014*0.74996
10/19/2014 15:40:00*0.7501*0.75002*0.75019*0.7499
10/19/2014 15:45:00*0.75002*0.75015*0.75017*0.74997
10/19/2014 15:50:00*0.75015*0.75014*0.75026*0.7497
10/19/2014 15:55:00*0.75014*0.74999*0.75017*0.74989
10/19/2014 16:00:00*0.74999*0.75008*0.75018*0.74989
10/19/2014 16:05:00*0.75008*0.75058*0.7506*0.74993
10/19/2014 16:10:00*0.75058*0.75025*0.75064*0.75019
10/19/2014 16:15:00*0.75025*0.75003*0.75034*0.75003
10/19/2014 16:20:00*0.75003*0.74975*0.75016*0.74952
10/19/2014 16:25:00*0.74975*0.74989*0.7499*0.74923
10/19/2014 16:30:00*0.74989*0.74999*0.75002*0.74963
10/19/2014 16:35:00*0.74999*0.74986*0.75014*0.74981
10/19/2014 16:40:00*0.74986*0.75017*0.7502*0.74986
10/19/2014 16:45:00*0.75017*0.75045*0.75061*0.75005
10/19/2014 16:50:00*0.75045*0.75015*0.75046*0.74973
10/19/2014 16:55:00*0.75015*0.75034*0.75038*0.75015
10/19/2014 17:00:00*0.75034*0.74962*0.75035*0.74962
