10/16/2014 17:05:00*0.749*0.74915*0.74935*0.749
10/16/2014 17:10:00*0.74915*0.74947*0.74948*0.74915
10/16/2014 17:15:00*0.74947*0.74935*0.7495*0.74935
10/16/2014 17:20:00*0.74935*0.74935*0.74939*0.74926
10/16/2014 17:25:00*0.74935*0.74944*0.74948*0.74935
10/16/2014 17:30:00*0.74944*0.74938*0.74944*0.74928
10/16/2014 17:35:00*0.74938*0.74921*0.74938*0.74882
10/16/2014 17:40:00*0.74921*0.74793*0.74926*0.74781
10/16/2014 17:45:00*0.74793*0.74811*0.74929*0.74759
10/16/2014 17:50:00*0.74811*0.74842*0.74894*0.74811
10/16/2014 17:55:00*0.74842*0.74772*0.74842*0.74756
10/16/2014 18:00:00*0.74772*0.74826*0.74832*0.74761
10/16/2014 18:05:00*0.74826*0.74832*0.74868*0.74811
10/16/2014 18:10:00*0.74832*0.74751*0.74857*0.74751
10/16/2014 18:15:00*0.74751*0.74434*0.74751*0.74297
10/16/2014 18:20:00*0.74434*0.74624*0.74665*0.74391
10/16/2014 18:25:00*0.74624*0.74792*0.74797*0.74594
10/16/2014 18:30:00*0.74792*0.74868*0.74962*0.74777
10/16/2014 18:35:00*0.74868*0.74732*0.74904*0.74711
10/16/2014 18:40:00*0.74732*0.74753*0.74754*0.74665
10/16/2014 18:45:00*0.74753*0.7477*0.74787*0.74732
10/16/2014 18:50:00*0.7477*0.74804*0.74856*0.74734
10/16/2014 18:55:00*0.74804*0.74813*0.74827*0.74804
10/16/2014 19:00:00*0.74813*0.74748*0.74821*0.74748
10/16/2014 19:05:00*0.74748*0.74782*0.74843*0.74746
10/16/2014 19:10:00*0.74782*0.7476*0.74797*0.7475
10/16/2014 19:15:00*0.7476*0.74764*0.74807*0.74748
10/16/2014 19:20:00*0.74764*0.74757*0.74764*0.74739
10/16/2014 19:25:00*0.74757*0.74789*0.74797*0.74735
10/16/2014 19:30:00*0.74789*0.74843*0.74854*0.74789
10/16/2014 19:35:00*0.74843*0.74859*0.74862*0.74811
10/16/2014 19:40:00*0.74859*0.74867*0.74889*0.74842
10/16/2014 19:45:00*0.74867*0.7488*0.74908*0.74843
10/16/2014 19:50:00*0.7488*0.74875*0.7488*0.74862
10/16/2014 19:55:00*0.74875*0.74874*0.74888*0.74848
10/16/2014 20:00:00*0.74874*0.7487*0.74877*0.74861
10/16/2014 20:05:00*0.7487*0.74944*0.74947*0.74864
10/16/2014 20:10:00*0.74944*0.74914*0.74944*0.74895
10/16/2014 20:15:00*0.74914*0.74926*0.74963*0.74911
10/16/2014 20:20:00*0.74926*0.74943*0.74951*0.74923
10/16/2014 20:25:00*0.74943*0.74896*0.74943*0.74891
10/16/2014 20:30:00*0.74896*0.74939*0.74939*0.74896
10/16/2014 20:35:00*0.74939*0.74914*0.74951*0.74901
10/16/2014 20:40:00*0.74914*0.74938*0.74973*0.74899
10/16/2014 20:45:00*0.74938*0.74886*0.74946*0.74886
10/16/2014 20:50:00*0.74886*0.74865*0.74889*0.7486
10/16/2014 20:55:00*0.74865*0.74796*0.74867*0.74789
10/16/2014 21:00:00*0.74796*0.74815*0.74845*0.74779
10/16/2014 21:05:00*0.74815*0.74912*0.74924*0.74802
10/16/2014 21:10:00*0.74912*0.74884*0.74912*0.7486
10/16/2014 21:15:00*0.74884*0.74854*0.74888*0.74847
10/16/2014 21:20:00*0.74854*0.74858*0.7487*0.74838
10/16/2014 21:25:00*0.74858*0.74847*0.7486*0.7483
10/16/2014 21:30:00*0.74847*0.74849*0.74862*0.74835
10/16/2014 21:35:00*0.74849*0.74876*0.74876*0.74842
10/16/2014 21:40:00*0.74876*0.74877*0.74901*0.74876
10/16/2014 21:45:00*0.74877*0.74912*0.74916*0.74877
10/16/2014 21:50:00*0.74912*0.74974*0.74974*0.74912
10/16/2014 21:55:00*0.74974*0.7498*0.75002*0.74967
10/16/2014 22:00:00*0.7498*0.74975*0.74983*0.74965
10/16/2014 22:05:00*0.74975*0.74946*0.74979*0.74922
10/16/2014 22:10:00*0.74946*0.7493*0.74953*0.74925
10/16/2014 22:15:00*0.7493*0.74891*0.74932*0.74887
10/16/2014 22:20:00*0.74891*0.74923*0.74937*0.74887
10/16/2014 22:25:00*0.74923*0.74918*0.74956*0.74917
10/16/2014 22:30:00*0.74918*0.74924*0.74934*0.74905
10/16/2014 22:35:00*0.74924*0.74924*0.7493*0.74902
10/16/2014 22:40:00*0.74924*0.74894*0.74925*0.74878
10/16/2014 22:45:00*0.74894*0.74869*0.74899*0.74865
10/16/2014 22:50:00*0.74869*0.74883*0.749*0.74857
10/16/2014 22:55:00*0.74883*0.74857*0.74903*0.74857
10/16/2014 23:00:00*0.74857*0.74845*0.74876*0.74845
10/16/2014 23:05:00*0.74845*0.74834*0.74851*0.74832
10/16/2014 23:10:00*0.74834*0.74821*0.74849*0.7482
10/16/2014 23:15:00*0.74821*0.74843*0.74848*0.74813
10/16/2014 23:20:00*0.74843*0.74794*0.74848*0.74787
10/16/2014 23:25:00*0.74794*0.74795*0.74799*0.74771
10/16/2014 23:30:00*0.74795*0.748*0.74808*0.74781
10/16/2014 23:35:00*0.748*0.748*0.74811*0.74791
10/16/2014 23:40:00*0.748*0.74789*0.74801*0.7477
10/16/2014 23:45:00*0.74789*0.74815*0.74824*0.74789
10/16/2014 23:50:00*0.74815*0.74806*0.7482*0.74804
10/16/2014 23:55:00*0.74806*0.74785*0.74814*0.74743
10/17/2014 00:00:00*0.74785*0.74784*0.74802*0.74775
10/17/2014 00:05:00*0.74784*0.74803*0.74803*0.74768
10/17/2014 00:10:00*0.74803*0.74826*0.74826*0.74801
10/17/2014 00:15:00*0.74826*0.7483*0.74846*0.74817
10/17/2014 00:20:00*0.7483*0.7486*0.74869*0.74821
10/17/2014 00:25:00*0.7486*0.74855*0.74886*0.74855
10/17/2014 00:30:00*0.74855*0.74864*0.74879*0.74853
10/17/2014 00:35:00*0.74864*0.74853*0.74866*0.74834
10/17/2014 00:40:00*0.74853*0.74863*0.74871*0.74834
10/17/2014 00:45:00*0.74863*0.74826*0.74863*0.74806
10/17/2014 00:50:00*0.74826*0.7484*0.74866*0.74826
10/17/2014 00:55:00*0.7484*0.74849*0.74849*0.74839
10/17/2014 01:00:00*0.74849*0.74817*0.7485*0.74808
10/17/2014 01:05:00*0.74817*0.74804*0.7483*0.74784
10/17/2014 01:10:00*0.74804*0.74822*0.74822*0.74796
10/17/2014 01:15:00*0.74822*0.74853*0.74864*0.74822
10/17/2014 01:20:00*0.74853*0.74861*0.74876*0.74853
10/17/2014 01:25:00*0.74861*0.74888*0.74888*0.74856
10/17/2014 01:30:00*0.74888*0.74896*0.74911*0.7486
10/17/2014 01:35:00*0.74896*0.74876*0.749*0.74872
10/17/2014 01:40:00*0.74876*0.74813*0.74876*0.7481
10/17/2014 01:45:00*0.74813*0.74813*0.74836*0.74803
10/17/2014 01:50:00*0.74813*0.7483*0.74836*0.74813
10/17/2014 01:55:00*0.7483*0.74845*0.74845*0.74824
10/17/2014 02:00:00*0.74845*0.74851*0.74871*0.74842
10/17/2014 02:05:00*0.74851*0.74866*0.74883*0.74822
10/17/2014 02:10:00*0.74866*0.74875*0.74875*0.74847
10/17/2014 02:15:00*0.74875*0.74852*0.74875*0.74846
10/17/2014 02:20:00*0.74852*0.7485*0.74858*0.74826
10/17/2014 02:25:00*0.7485*0.74859*0.74874*0.7485
10/17/2014 02:30:00*0.74859*0.74874*0.74881*0.74858
10/17/2014 02:35:00*0.74874*0.74908*0.74913*0.74862
10/17/2014 02:40:00*0.74908*0.74906*0.74913*0.7488
10/17/2014 02:45:00*0.74906*0.749*0.74908*0.74879
10/17/2014 02:50:00*0.749*0.74867*0.74909*0.74846
10/17/2014 02:55:00*0.74867*0.74897*0.74902*0.74845
10/17/2014 03:00:00*0.74897*0.74905*0.74905*0.74879
10/17/2014 03:05:00*0.74905*0.74881*0.74928*0.74881
10/17/2014 03:10:00*0.74881*0.74878*0.749*0.74831
10/17/2014 03:15:00*0.74878*0.74877*0.7491*0.74866
10/17/2014 03:20:00*0.74877*0.74906*0.7494*0.74877
10/17/2014 03:25:00*0.74906*0.7498*0.74984*0.7488
10/17/2014 03:30:00*0.7498*0.74955*0.74993*0.74939
10/17/2014 03:35:00*0.74955*0.74989*0.75*0.74949
10/17/2014 03:40:00*0.74989*0.74979*0.74989*0.74947
10/17/2014 03:45:00*0.74979*0.75022*0.75058*0.74964
10/17/2014 03:50:00*0.75022*0.75023*0.75054*0.75006
10/17/2014 03:55:00*0.75023*0.75013*0.75033*0.75004
10/17/2014 04:00:00*0.75013*0.75023*0.75044*0.75
10/17/2014 04:05:00*0.75023*0.74967*0.75028*0.74967
10/17/2014 04:10:00*0.74967*0.75012*0.75019*0.74964
10/17/2014 04:15:00*0.75012*0.75005*0.7504*0.74969
10/17/2014 04:20:00*0.75005*0.7498*0.75027*0.7498
10/17/2014 04:25:00*0.7498*0.74947*0.75009*0.74924
10/17/2014 04:30:00*0.74947*0.74903*0.74957*0.74894
10/17/2014 04:35:00*0.74903*0.74847*0.74903*0.7484
10/17/2014 04:40:00*0.74847*0.74887*0.74887*0.74846
10/17/2014 04:45:00*0.74887*0.74823*0.74896*0.74822
10/17/2014 04:50:00*0.74823*0.74839*0.74885*0.74821
10/17/2014 04:55:00*0.74839*0.74885*0.74885*0.74821
10/17/2014 05:00:00*0.74885*0.7485*0.74885*0.74804
10/17/2014 05:05:00*0.7485*0.7488*0.74886*0.74818
10/17/2014 05:10:00*0.7488*0.74883*0.74886*0.74854
10/17/2014 05:15:00*0.74883*0.74867*0.74884*0.74838
10/17/2014 05:20:00*0.74867*0.74865*0.74896*0.74861
10/17/2014 05:25:00*0.74865*0.7487*0.74917*0.74858
10/17/2014 05:30:00*0.7487*0.74872*0.74905*0.74869
10/17/2014 05:35:00*0.74872*0.74883*0.74893*0.74868
10/17/2014 05:40:00*0.74883*0.74892*0.74892*0.74851
10/17/2014 05:45:00*0.74892*0.74859*0.74912*0.74856
10/17/2014 05:50:00*0.74859*0.74828*0.74884*0.74828
10/17/2014 05:55:00*0.74828*0.74842*0.74849*0.74821
10/17/2014 06:00:00*0.74842*0.74886*0.74889*0.74827
10/17/2014 06:05:00*0.74886*0.74894*0.74899*0.74876
10/17/2014 06:10:00*0.74894*0.74911*0.74919*0.74893
10/17/2014 06:15:00*0.74911*0.74911*0.74926*0.74898
10/17/2014 06:20:00*0.74911*0.74974*0.7498*0.74904
10/17/2014 06:25:00*0.74974*0.74907*0.74978*0.74902
10/17/2014 06:30:00*0.74907*0.7492*0.7494*0.74904
10/17/2014 06:35:00*0.7492*0.74891*0.7492*0.74887
10/17/2014 06:40:00*0.74891*0.74892*0.74896*0.74842
10/17/2014 06:45:00*0.74892*0.74899*0.74922*0.74865
10/17/2014 06:50:00*0.74899*0.74858*0.74901*0.74854
10/17/2014 06:55:00*0.74858*0.7489*0.74893*0.74848
10/17/2014 07:00:00*0.7489*0.74866*0.74893*0.74851
10/17/2014 07:05:00*0.74866*0.74864*0.74883*0.74845
10/17/2014 07:10:00*0.74864*0.74839*0.74864*0.74829
10/17/2014 07:15:00*0.74839*0.74828*0.74858*0.7482
10/17/2014 07:20:00*0.74828*0.74856*0.74863*0.74828
10/17/2014 07:25:00*0.74856*0.74872*0.74877*0.74847
10/17/2014 07:30:00*0.74872*0.74861*0.74895*0.74861
10/17/2014 07:35:00*0.74861*0.74836*0.74867*0.74826
10/17/2014 07:40:00*0.74836*0.74837*0.7485*0.7482
10/17/2014 07:45:00*0.74837*0.74867*0.74867*0.74818
10/17/2014 07:50:00*0.74867*0.74868*0.74879*0.74859
10/17/2014 07:55:00*0.74868*0.74863*0.74896*0.74853
10/17/2014 08:00:00*0.74863*0.74818*0.74863*0.74812
10/17/2014 08:05:00*0.74818*0.74798*0.74826*0.74794
10/17/2014 08:10:00*0.74798*0.74838*0.74853*0.74792
10/17/2014 08:15:00*0.74838*0.74793*0.7485*0.74781
10/17/2014 08:20:00*0.74793*0.74816*0.74858*0.74772
10/17/2014 08:25:00*0.74816*0.74922*0.74962*0.74805
10/17/2014 08:30:00*0.74922*0.74793*0.74925*0.74792
10/17/2014 08:35:00*0.74793*0.74894*0.74924*0.74792
10/17/2014 08:40:00*0.74894*0.74876*0.7492*0.74853
10/17/2014 08:45:00*0.74876*0.74863*0.74928*0.74863
10/17/2014 08:50:00*0.74863*0.74954*0.74954*0.74859
10/17/2014 08:55:00*0.74954*0.74946*0.74991*0.74946
10/17/2014 09:00:00*0.74946*0.7491*0.74967*0.74889
10/17/2014 09:05:00*0.7491*0.74884*0.74971*0.7488
10/17/2014 09:10:00*0.74884*0.7487*0.74884*0.74823
10/17/2014 09:15:00*0.7487*0.74843*0.74881*0.74806
10/17/2014 09:20:00*0.74843*0.74842*0.74848*0.74788
10/17/2014 09:25:00*0.74842*0.74862*0.74878*0.74821
10/17/2014 09:30:00*0.74862*0.74909*0.74913*0.74859
10/17/2014 09:35:00*0.74909*0.74879*0.74909*0.74877
10/17/2014 09:40:00*0.74879*0.74906*0.74926*0.74874
10/17/2014 09:45:00*0.74906*0.74935*0.74936*0.7489
10/17/2014 09:50:00*0.74935*0.74914*0.7497*0.74907
10/17/2014 09:55:00*0.74914*0.74951*0.74977*0.74914
10/17/2014 10:00:00*0.74951*0.74908*0.74972*0.74862
10/17/2014 10:05:00*0.74908*0.74941*0.7495*0.7489
10/17/2014 10:10:00*0.74941*0.74951*0.74954*0.74908
10/17/2014 10:15:00*0.74951*0.74998*0.75001*0.74943
10/17/2014 10:20:00*0.74998*0.74971*0.75019*0.74971
10/17/2014 10:25:00*0.74971*0.74938*0.74971*0.749
10/17/2014 10:30:00*0.74938*0.75009*0.75014*0.74936
10/17/2014 10:35:00*0.75009*0.75132*0.75132*0.74991
10/17/2014 10:40:00*0.75132*0.75074*0.75132*0.75069
10/17/2014 10:45:00*0.75074*0.75059*0.75085*0.75035
10/17/2014 10:50:00*0.75059*0.75098*0.75119*0.75047
10/17/2014 10:55:00*0.75098*0.75122*0.75131*0.75097
10/17/2014 11:00:00*0.75122*0.75059*0.75122*0.75051
10/17/2014 11:05:00*0.75059*0.75084*0.75122*0.75055
10/17/2014 11:10:00*0.75084*0.75105*0.75128*0.75084
10/17/2014 11:15:00*0.75105*0.75077*0.75164*0.75077
10/17/2014 11:20:00*0.75077*0.75132*0.75134*0.75066
10/17/2014 11:25:00*0.75132*0.75071*0.7516*0.75071
10/17/2014 11:30:00*0.75071*0.75053*0.75107*0.75053
10/17/2014 11:35:00*0.75053*0.75136*0.75138*0.75029
10/17/2014 11:40:00*0.75136*0.75164*0.75164*0.7512
10/17/2014 11:45:00*0.75164*0.75132*0.75179*0.75127
10/17/2014 11:50:00*0.75132*0.75194*0.75196*0.75132
10/17/2014 11:55:00*0.75194*0.7513*0.75194*0.75124
10/17/2014 12:00:00*0.7513*0.75097*0.75137*0.75094
10/17/2014 12:05:00*0.75097*0.75071*0.75097*0.7506
10/17/2014 12:10:00*0.75071*0.75069*0.75083*0.75062
10/17/2014 12:15:00*0.75069*0.75043*0.75069*0.75028
10/17/2014 12:20:00*0.75043*0.75003*0.75049*0.75
10/17/2014 12:25:00*0.75003*0.75028*0.75041*0.75003
10/17/2014 12:30:00*0.75028*0.75017*0.75028*0.75006
10/17/2014 12:35:00*0.75017*0.75007*0.75026*0.74985
10/17/2014 12:40:00*0.75007*0.74979*0.75007*0.74976
10/17/2014 12:45:00*0.74979*0.74992*0.75014*0.74974
10/17/2014 12:50:00*0.74992*0.74982*0.74996*0.74963
10/17/2014 12:55:00*0.74982*0.74989*0.74998*0.74963
10/17/2014 13:00:00*0.74989*0.74988*0.75021*0.74982
10/17/2014 13:05:00*0.74988*0.74991*0.75001*0.74977
10/17/2014 13:10:00*0.74991*0.74971*0.75005*0.74971
10/17/2014 13:15:00*0.74971*0.74956*0.74982*0.74936
10/17/2014 13:20:00*0.74956*0.74961*0.74969*0.74942
10/17/2014 13:25:00*0.74961*0.7495*0.74964*0.74924
10/17/2014 13:30:00*0.7495*0.74937*0.74958*0.74936
10/17/2014 13:35:00*0.74937*0.74917*0.74938*0.74917
10/17/2014 13:40:00*0.74917*0.74944*0.74952*0.74908
10/17/2014 13:45:00*0.74944*0.74945*0.74959*0.7494
10/17/2014 13:50:00*0.74945*0.7493*0.7496*0.74918
10/17/2014 13:55:00*0.7493*0.74944*0.7495*0.74928
10/17/2014 14:00:00*0.74944*0.7495*0.74953*0.74928
10/17/2014 14:05:00*0.7495*0.74932*0.7495*0.74921
10/17/2014 14:10:00*0.74932*0.74885*0.74938*0.74875
10/17/2014 14:15:00*0.74885*0.74911*0.74912*0.74883
10/17/2014 14:20:00*0.74911*0.74896*0.74918*0.74896
10/17/2014 14:25:00*0.74896*0.7492*0.7492*0.74896
10/17/2014 14:30:00*0.7492*0.74945*0.74945*0.74919
10/17/2014 14:35:00*0.74945*0.74972*0.74972*0.74927
10/17/2014 14:40:00*0.74972*0.74937*0.74978*0.74931
10/17/2014 14:45:00*0.74937*0.74955*0.74957*0.74929
10/17/2014 14:50:00*0.74955*0.74952*0.74962*0.74923
10/17/2014 14:55:00*0.74952*0.74955*0.74955*0.74936
10/17/2014 15:00:00*0.74955*0.74937*0.74956*0.74927
10/17/2014 15:05:00*0.74937*0.74912*0.74937*0.74905
10/17/2014 15:10:00*0.74912*0.74953*0.7496*0.74912
10/17/2014 15:15:00*0.74953*0.74973*0.74976*0.74949
10/17/2014 15:20:00*0.74973*0.74936*0.7498*0.74917
10/17/2014 15:25:00*0.74936*0.74945*0.74966*0.74936
10/17/2014 15:30:00*0.74945*0.74925*0.7495*0.74916
10/17/2014 15:35:00*0.74925*0.74941*0.74942*0.74922
10/17/2014 15:40:00*0.74941*0.74936*0.74941*0.74921
10/17/2014 15:45:00*0.74936*0.74959*0.74964*0.74932
10/17/2014 15:50:00*0.74959*0.74981*0.74988*0.74957
10/17/2014 15:55:00*0.74981*0.74982*0.74987*0.7497
10/17/2014 16:00:00*0.74982*0.74985*0.7499*0.74972
10/17/2014 16:05:00*0.74985*0.74949*0.74988*0.74944
10/17/2014 16:10:00*0.74949*0.74951*0.74952*0.74942
10/17/2014 16:15:00*0.74951*0.74956*0.74956*0.74944
10/17/2014 16:20:00*0.74956*0.74962*0.75021*0.74947
10/17/2014 16:25:00*0.74962*0.74943*0.74962*0.74936
10/17/2014 16:30:00*0.74943*0.74957*0.74958*0.74943
10/17/2014 16:35:00*0.74957*0.74925*0.74957*0.7492
10/17/2014 16:40:00*0.74925*0.74919*0.74925*0.74919
10/17/2014 16:45:00*0.74919*0.7492*0.74933*0.74916
10/17/2014 16:50:00*0.7492*0.74877*0.74932*0.74868
10/17/2014 16:55:00*0.74877*0.74897*0.74985*0.74831
