10/15/2014 17:05:00*0.7504*0.75075*0.7509*0.75035
10/15/2014 17:10:00*0.75075*0.75133*0.75141*0.7504
10/15/2014 17:15:00*0.75133*0.75102*0.75133*0.75102
10/15/2014 17:20:00*0.75102*0.75113*0.75113*0.75074
10/15/2014 17:25:00*0.75113*0.75099*0.75133*0.75094
10/15/2014 17:30:00*0.75099*0.75066*0.75116*0.75066
10/15/2014 17:35:00*0.75066*0.75095*0.75104*0.75066
10/15/2014 17:40:00*0.75095*0.75058*0.75099*0.75035
10/15/2014 17:45:00*0.75058*0.75085*0.7511*0.75057
10/15/2014 17:50:00*0.75085*0.75092*0.75098*0.75069
10/15/2014 17:55:00*0.75092*0.75075*0.75103*0.75073
10/15/2014 18:00:00*0.75075*0.75102*0.75102*0.75067
10/15/2014 18:05:00*0.75102*0.75076*0.7511*0.75023
10/15/2014 18:10:00*0.75076*0.75106*0.75106*0.75051
10/15/2014 18:15:00*0.75106*0.7506*0.75116*0.7506
10/15/2014 18:20:00*0.7506*0.75002*0.7506*0.74993
10/15/2014 18:25:00*0.75002*0.75005*0.75027*0.74983
10/15/2014 18:30:00*0.75005*0.75018*0.75019*0.75005
10/15/2014 18:35:00*0.75018*0.7499*0.75022*0.74974
10/15/2014 18:40:00*0.7499*0.75*0.75015*0.74981
10/15/2014 18:45:00*0.75*0.75017*0.7503*0.75
10/15/2014 18:50:00*0.75017*0.75002*0.75024*0.75002
10/15/2014 18:55:00*0.75002*0.74979*0.75018*0.74964
10/15/2014 19:00:00*0.74979*0.75018*0.75036*0.74958
10/15/2014 19:05:00*0.75018*0.75026*0.75045*0.75006
10/15/2014 19:10:00*0.75026*0.75028*0.75058*0.75018
10/15/2014 19:15:00*0.75028*0.75027*0.75047*0.75014
10/15/2014 19:20:00*0.75027*0.74974*0.75027*0.74969
10/15/2014 19:25:00*0.74974*0.74992*0.75018*0.74974
10/15/2014 19:30:00*0.74992*0.74976*0.74992*0.7495
10/15/2014 19:35:00*0.74976*0.74977*0.74988*0.74958
10/15/2014 19:40:00*0.74977*0.74968*0.74998*0.74954
10/15/2014 19:45:00*0.74968*0.74952*0.74989*0.74952
10/15/2014 19:50:00*0.74952*0.74938*0.74977*0.74938
10/15/2014 19:55:00*0.74938*0.74948*0.74966*0.74922
10/15/2014 20:00:00*0.74948*0.74983*0.74986*0.74946
10/15/2014 20:05:00*0.74983*0.74973*0.75012*0.74956
10/15/2014 20:10:00*0.74973*0.75104*0.75122*0.74972
10/15/2014 20:15:00*0.75104*0.75056*0.75111*0.75051
10/15/2014 20:20:00*0.75056*0.75004*0.75059*0.74996
10/15/2014 20:25:00*0.75004*0.75026*0.75068*0.75
10/15/2014 20:30:00*0.75026*0.75081*0.75131*0.75025
10/15/2014 20:35:00*0.75081*0.74999*0.75101*0.7498
10/15/2014 20:40:00*0.74999*0.75026*0.75051*0.74967
10/15/2014 20:45:00*0.75026*0.75032*0.75032*0.74979
10/15/2014 20:50:00*0.75032*0.75043*0.75061*0.74998
10/15/2014 20:55:00*0.75043*0.7505*0.75068*0.75001
10/15/2014 21:00:00*0.7505*0.75046*0.75081*0.7504
10/15/2014 21:05:00*0.75046*0.7508*0.75085*0.75032
10/15/2014 21:10:00*0.7508*0.75067*0.75086*0.75042
10/15/2014 21:15:00*0.75067*0.75068*0.75075*0.75047
10/15/2014 21:20:00*0.75068*0.75051*0.75074*0.75041
10/15/2014 21:25:00*0.75051*0.75063*0.75072*0.75049
10/15/2014 21:30:00*0.75063*0.75088*0.75095*0.7506
10/15/2014 21:35:00*0.75088*0.75108*0.75125*0.75075
10/15/2014 21:40:00*0.75108*0.7508*0.75108*0.75073
10/15/2014 21:45:00*0.7508*0.7506*0.7509*0.75053
10/15/2014 21:50:00*0.7506*0.75092*0.751*0.75053
10/15/2014 21:55:00*0.75092*0.75126*0.75128*0.75085
10/15/2014 22:00:00*0.75126*0.75109*0.75141*0.75099
10/15/2014 22:05:00*0.75109*0.75085*0.75113*0.75074
10/15/2014 22:10:00*0.75085*0.7507*0.7509*0.75046
10/15/2014 22:15:00*0.7507*0.7514*0.7514*0.75064
10/15/2014 22:20:00*0.7514*0.75152*0.75162*0.7512
10/15/2014 22:25:00*0.75152*0.75148*0.75157*0.75132
10/15/2014 22:30:00*0.75148*0.75172*0.75172*0.75129
10/15/2014 22:35:00*0.75172*0.75174*0.75184*0.75159
10/15/2014 22:40:00*0.75174*0.75145*0.75188*0.75138
10/15/2014 22:45:00*0.75145*0.75158*0.75158*0.75127
10/15/2014 22:50:00*0.75158*0.75183*0.75196*0.75139
10/15/2014 22:55:00*0.75183*0.75187*0.75201*0.75167
10/15/2014 23:00:00*0.75187*0.75194*0.75214*0.75176
10/15/2014 23:05:00*0.75194*0.7518*0.75205*0.7517
10/15/2014 23:10:00*0.7518*0.75178*0.75186*0.7517
10/15/2014 23:15:00*0.75178*0.75142*0.75186*0.75133
10/15/2014 23:20:00*0.75142*0.75146*0.75146*0.75137
10/15/2014 23:25:00*0.75146*0.7512*0.75146*0.75101
10/15/2014 23:30:00*0.7512*0.75156*0.75169*0.7512
10/15/2014 23:35:00*0.75156*0.75125*0.75156*0.75118
10/15/2014 23:40:00*0.75125*0.75109*0.75127*0.75099
10/15/2014 23:45:00*0.75109*0.75069*0.75114*0.75065
10/15/2014 23:50:00*0.75069*0.75051*0.75082*0.75048
10/15/2014 23:55:00*0.75051*0.75064*0.75078*0.75047
10/16/2014 00:00:00*0.75064*0.75062*0.75079*0.75056
10/16/2014 00:05:00*0.75062*0.75043*0.75068*0.75038
10/16/2014 00:10:00*0.75043*0.75046*0.75056*0.7502
10/16/2014 00:15:00*0.75046*0.75045*0.7507*0.75019
10/16/2014 00:20:00*0.75045*0.75091*0.75099*0.75045
10/16/2014 00:25:00*0.75091*0.75071*0.75103*0.75065
10/16/2014 00:30:00*0.75071*0.75064*0.75072*0.75062
10/16/2014 00:35:00*0.75064*0.75091*0.75091*0.75064
10/16/2014 00:40:00*0.75091*0.75102*0.75126*0.75089
10/16/2014 00:45:00*0.75102*0.75111*0.75119*0.75098
10/16/2014 00:50:00*0.75111*0.75147*0.75147*0.75111
10/16/2014 00:55:00*0.75147*0.75132*0.75154*0.7513
10/16/2014 01:00:00*0.75132*0.75219*0.7524*0.75127
10/16/2014 01:05:00*0.75219*0.75213*0.75231*0.75204
10/16/2014 01:10:00*0.75213*0.75183*0.75214*0.75177
10/16/2014 01:15:00*0.75183*0.75177*0.75192*0.75175
10/16/2014 01:20:00*0.75177*0.75192*0.75196*0.75163
10/16/2014 01:25:00*0.75192*0.75189*0.75196*0.75175
10/16/2014 01:30:00*0.75189*0.75186*0.75192*0.75174
10/16/2014 01:35:00*0.75186*0.75161*0.75189*0.7516
10/16/2014 01:40:00*0.75161*0.75194*0.75207*0.75155
10/16/2014 01:45:00*0.75194*0.75236*0.75239*0.75181
10/16/2014 01:50:00*0.75236*0.7526*0.75267*0.75236
10/16/2014 01:55:00*0.7526*0.75248*0.75267*0.75223
10/16/2014 02:00:00*0.75248*0.75236*0.75261*0.75202
10/16/2014 02:05:00*0.75236*0.75214*0.75258*0.75203
10/16/2014 02:10:00*0.75214*0.75176*0.75226*0.75168
10/16/2014 02:15:00*0.75176*0.75187*0.75195*0.75116
10/16/2014 02:20:00*0.75187*0.75186*0.75216*0.75175
10/16/2014 02:25:00*0.75186*0.752*0.75204*0.75159
10/16/2014 02:30:00*0.752*0.75152*0.75205*0.75146
10/16/2014 02:35:00*0.75152*0.75192*0.75217*0.75152
10/16/2014 02:40:00*0.75192*0.75153*0.75201*0.75145
10/16/2014 02:45:00*0.75153*0.75118*0.7517*0.75103
10/16/2014 02:50:00*0.75118*0.75118*0.75152*0.75108
10/16/2014 02:55:00*0.75118*0.75079*0.75121*0.75069
10/16/2014 03:00:00*0.75079*0.75125*0.75125*0.75053
10/16/2014 03:05:00*0.75125*0.75119*0.75133*0.7508
10/16/2014 03:10:00*0.75119*0.75135*0.75159*0.75077
10/16/2014 03:15:00*0.75135*0.75089*0.75169*0.75073
10/16/2014 03:20:00*0.75089*0.75079*0.75106*0.75064
10/16/2014 03:25:00*0.75079*0.75095*0.75123*0.75067
10/16/2014 03:30:00*0.75095*0.75067*0.75109*0.75064
10/16/2014 03:35:00*0.75067*0.74929*0.75111*0.74929
10/16/2014 03:40:00*0.74929*0.74991*0.75*0.74875
10/16/2014 03:45:00*0.74991*0.74911*0.75002*0.74906
10/16/2014 03:50:00*0.74911*0.74913*0.7492*0.74867
10/16/2014 03:55:00*0.74913*0.74974*0.75097*0.74913
10/16/2014 04:00:00*0.74974*0.74988*0.75004*0.74952
10/16/2014 04:05:00*0.74988*0.74921*0.75002*0.74916
10/16/2014 04:10:00*0.74921*0.74901*0.74926*0.74862
10/16/2014 04:15:00*0.74901*0.74895*0.7494*0.74884
10/16/2014 04:20:00*0.74895*0.74878*0.74913*0.74828
10/16/2014 04:25:00*0.74878*0.74911*0.74922*0.74877
10/16/2014 04:30:00*0.74911*0.74863*0.74922*0.74835
10/16/2014 04:35:00*0.74863*0.74865*0.74927*0.7485
10/16/2014 04:40:00*0.74865*0.74823*0.74895*0.74818
10/16/2014 04:45:00*0.74823*0.74837*0.74897*0.74823
10/16/2014 04:50:00*0.74837*0.74807*0.74845*0.74772
10/16/2014 04:55:00*0.74807*0.74736*0.7482*0.74723
10/16/2014 05:00:00*0.74736*0.74733*0.74825*0.74733
10/16/2014 05:05:00*0.74733*0.74682*0.7474*0.74668
10/16/2014 05:10:00*0.74682*0.74712*0.74751*0.74676
10/16/2014 05:15:00*0.74712*0.74695*0.74729*0.74678
10/16/2014 05:20:00*0.74695*0.74662*0.74718*0.74648
10/16/2014 05:25:00*0.74662*0.74641*0.74688*0.74594
10/16/2014 05:30:00*0.74641*0.74649*0.7465*0.74581
10/16/2014 05:35:00*0.74649*0.74583*0.74649*0.74524
10/16/2014 05:40:00*0.74583*0.74487*0.74606*0.74481
10/16/2014 05:45:00*0.74487*0.74515*0.74569*0.74483
10/16/2014 05:50:00*0.74515*0.74608*0.74613*0.74509
10/16/2014 05:55:00*0.74608*0.74588*0.74653*0.74588
10/16/2014 06:00:00*0.74588*0.74603*0.74656*0.74524
10/16/2014 06:05:00*0.74603*0.7485*0.74887*0.74603
10/16/2014 06:10:00*0.7485*0.74881*0.74881*0.74765
10/16/2014 06:15:00*0.74881*0.7489*0.74922*0.74843
10/16/2014 06:20:00*0.7489*0.74977*0.75007*0.74885
10/16/2014 06:25:00*0.74977*0.75005*0.75047*0.74961
10/16/2014 06:30:00*0.75005*0.74966*0.75006*0.74939
10/16/2014 06:35:00*0.74966*0.7496*0.75004*0.74956
10/16/2014 06:40:00*0.7496*0.74907*0.74987*0.74902
10/16/2014 06:45:00*0.74907*0.74909*0.74923*0.74861
10/16/2014 06:50:00*0.74909*0.74932*0.7495*0.7489
10/16/2014 06:55:00*0.74932*0.7488*0.74958*0.7487
10/16/2014 07:00:00*0.7488*0.74893*0.749*0.74842
10/16/2014 07:05:00*0.74893*0.74875*0.74893*0.74832
10/16/2014 07:10:00*0.74875*0.74826*0.74891*0.74813
10/16/2014 07:15:00*0.74826*0.74828*0.74866*0.74788
10/16/2014 07:20:00*0.74828*0.74889*0.74901*0.74826
10/16/2014 07:25:00*0.74889*0.74848*0.74918*0.74841
10/16/2014 07:30:00*0.74848*0.74819*0.74866*0.74816
10/16/2014 07:35:00*0.74819*0.7485*0.74851*0.74787
10/16/2014 07:40:00*0.7485*0.74861*0.749*0.74841
10/16/2014 07:45:00*0.74861*0.74893*0.74944*0.74861
10/16/2014 07:50:00*0.74893*0.74883*0.74904*0.74843
10/16/2014 07:55:00*0.74883*0.74876*0.74899*0.74869
10/16/2014 08:00:00*0.74876*0.74903*0.74912*0.74849
10/16/2014 08:05:00*0.74903*0.74843*0.74907*0.74816
10/16/2014 08:10:00*0.74843*0.74797*0.74852*0.74783
10/16/2014 08:15:00*0.74797*0.74817*0.74829*0.74789
10/16/2014 08:20:00*0.74817*0.74812*0.74824*0.74783
10/16/2014 08:25:00*0.74812*0.74745*0.74839*0.74738
10/16/2014 08:30:00*0.74745*0.74709*0.74799*0.74709
10/16/2014 08:35:00*0.74709*0.74725*0.74764*0.74635
10/16/2014 08:40:00*0.74725*0.74687*0.74738*0.74649
10/16/2014 08:45:00*0.74687*0.7464*0.74715*0.74616
10/16/2014 08:50:00*0.7464*0.74678*0.74716*0.74639
10/16/2014 08:55:00*0.74678*0.7471*0.74718*0.74671
10/16/2014 09:00:00*0.7471*0.74746*0.74752*0.74701
10/16/2014 09:05:00*0.74746*0.74709*0.74759*0.74703
10/16/2014 09:10:00*0.74709*0.74704*0.74735*0.74679
10/16/2014 09:15:00*0.74704*0.74739*0.74749*0.74686
10/16/2014 09:20:00*0.74739*0.74776*0.74794*0.74681
10/16/2014 09:25:00*0.74776*0.74715*0.74778*0.74672
10/16/2014 09:30:00*0.74715*0.74708*0.74752*0.74695
10/16/2014 09:35:00*0.74708*0.74771*0.74785*0.74702
10/16/2014 09:40:00*0.74771*0.74821*0.74821*0.74744
10/16/2014 09:45:00*0.74821*0.74937*0.74967*0.74821
10/16/2014 09:50:00*0.74937*0.74979*0.74979*0.7488
10/16/2014 09:55:00*0.74979*0.75014*0.75038*0.74961
10/16/2014 10:00:00*0.75014*0.74915*0.75021*0.749
10/16/2014 10:05:00*0.74915*0.74954*0.74965*0.74902
10/16/2014 10:10:00*0.74954*0.75015*0.75021*0.74915
10/16/2014 10:15:00*0.75015*0.7489*0.7503*0.7489
10/16/2014 10:20:00*0.7489*0.74897*0.74903*0.7481
10/16/2014 10:25:00*0.74897*0.74972*0.74996*0.74823
10/16/2014 10:30:00*0.74972*0.74887*0.74993*0.74867
10/16/2014 10:35:00*0.74887*0.75014*0.75027*0.74885
10/16/2014 10:40:00*0.75014*0.74967*0.75049*0.74967
10/16/2014 10:45:00*0.74967*0.74954*0.74978*0.74896
10/16/2014 10:50:00*0.74954*0.75015*0.75021*0.74943
10/16/2014 10:55:00*0.75015*0.75113*0.75113*0.75007
10/16/2014 11:00:00*0.75113*0.75009*0.75113*0.74994
10/16/2014 11:05:00*0.75009*0.74992*0.75041*0.74976
10/16/2014 11:10:00*0.74992*0.75032*0.75041*0.74937
10/16/2014 11:15:00*0.75032*0.74973*0.75049*0.74966
10/16/2014 11:20:00*0.74973*0.75036*0.75063*0.74943
10/16/2014 11:25:00*0.75036*0.75099*0.75115*0.75031
10/16/2014 11:30:00*0.75099*0.75162*0.75181*0.75098
10/16/2014 11:35:00*0.75162*0.75109*0.75194*0.75108
10/16/2014 11:40:00*0.75109*0.75047*0.75127*0.75045
10/16/2014 11:45:00*0.75047*0.75079*0.75103*0.75029
10/16/2014 11:50:00*0.75079*0.75022*0.75113*0.75022
10/16/2014 11:55:00*0.75022*0.74978*0.75034*0.74947
10/16/2014 12:00:00*0.74978*0.75023*0.75057*0.74947
10/16/2014 12:05:00*0.75023*0.74967*0.75023*0.74941
10/16/2014 12:10:00*0.74967*0.75085*0.75091*0.74966
10/16/2014 12:15:00*0.75085*0.7504*0.75089*0.74993
10/16/2014 12:20:00*0.7504*0.75062*0.75068*0.75
10/16/2014 12:25:00*0.75062*0.75073*0.75113*0.75061
10/16/2014 12:30:00*0.75073*0.75038*0.75073*0.75011
10/16/2014 12:35:00*0.75038*0.75023*0.75042*0.75
10/16/2014 12:40:00*0.75023*0.74969*0.75029*0.74964
10/16/2014 12:45:00*0.74969*0.74974*0.7499*0.74948
10/16/2014 12:50:00*0.74974*0.74973*0.7498*0.74944
10/16/2014 12:55:00*0.74973*0.7496*0.74976*0.74947
10/16/2014 13:00:00*0.7496*0.74963*0.7499*0.74952
10/16/2014 13:05:00*0.74963*0.74981*0.75015*0.74951
10/16/2014 13:10:00*0.74981*0.74973*0.75014*0.74959
10/16/2014 13:15:00*0.74973*0.74938*0.7498*0.74923
10/16/2014 13:20:00*0.74938*0.74918*0.74968*0.74913
10/16/2014 13:25:00*0.74918*0.74958*0.7497*0.74913
10/16/2014 13:30:00*0.74958*0.74945*0.74974*0.74932
10/16/2014 13:35:00*0.74945*0.74981*0.74985*0.74938
10/16/2014 13:40:00*0.74981*0.74962*0.74987*0.74951
10/16/2014 13:45:00*0.74962*0.74959*0.74979*0.74937
10/16/2014 13:50:00*0.74959*0.74933*0.74961*0.74908
10/16/2014 13:55:00*0.74933*0.74917*0.74933*0.74885
10/16/2014 14:00:00*0.74917*0.74908*0.74924*0.74877
10/16/2014 14:05:00*0.74908*0.74938*0.74938*0.74898
10/16/2014 14:10:00*0.74938*0.74962*0.74965*0.74923
10/16/2014 14:15:00*0.74962*0.74918*0.74977*0.74907
10/16/2014 14:20:00*0.74918*0.74918*0.74946*0.74879
10/16/2014 14:25:00*0.74918*0.74937*0.74951*0.74897
10/16/2014 14:30:00*0.74937*0.74951*0.74959*0.74925
10/16/2014 14:35:00*0.74951*0.74963*0.74973*0.74918
10/16/2014 14:40:00*0.74963*0.74966*0.7498*0.74958
10/16/2014 14:45:00*0.74966*0.74967*0.74976*0.74945
10/16/2014 14:50:00*0.74967*0.74943*0.74978*0.74938
10/16/2014 14:55:00*0.74943*0.74867*0.74944*0.74866
10/16/2014 15:00:00*0.74867*0.74907*0.74918*0.74867
10/16/2014 15:05:00*0.74907*0.74893*0.74944*0.74893
10/16/2014 15:10:00*0.74893*0.74965*0.74965*0.74893
10/16/2014 15:15:00*0.74965*0.74985*0.7499*0.74935
10/16/2014 15:20:00*0.74985*0.74948*0.74992*0.74945
10/16/2014 15:25:00*0.74948*0.74935*0.74957*0.74925
10/16/2014 15:30:00*0.74935*0.74929*0.74943*0.74906
10/16/2014 15:35:00*0.74929*0.74917*0.74932*0.74898
10/16/2014 15:40:00*0.74917*0.74888*0.74926*0.74885
10/16/2014 15:45:00*0.74888*0.74908*0.74908*0.74887
10/16/2014 15:50:00*0.74908*0.7485*0.74926*0.7485
10/16/2014 15:55:00*0.7485*0.74864*0.74886*0.7485
10/16/2014 16:00:00*0.74864*0.74846*0.74879*0.7484
10/16/2014 16:05:00*0.74846*0.7489*0.74893*0.74844
10/16/2014 16:10:00*0.7489*0.74896*0.74905*0.74877
10/16/2014 16:15:00*0.74896*0.74883*0.74901*0.74874
10/16/2014 16:20:00*0.74883*0.74856*0.7489*0.74851
10/16/2014 16:25:00*0.74856*0.7491*0.74913*0.74852
10/16/2014 16:30:00*0.7491*0.74901*0.74912*0.7486
10/16/2014 16:35:00*0.74901*0.74889*0.7491*0.7486
10/16/2014 16:40:00*0.74889*0.74913*0.74928*0.74882
10/16/2014 16:45:00*0.74913*0.74858*0.74913*0.74855
10/16/2014 16:50:00*0.74858*0.74883*0.7494*0.74858
10/16/2014 16:55:00*0.74883*0.74856*0.74883*0.74841
10/16/2014 17:00:00*0.74856*0.749*0.74917*0.74856
