10/14/2014 17:05:00*0.74767*0.74755*0.74767*0.74685
10/14/2014 17:10:00*0.74755*0.74777*0.74778*0.74755
10/14/2014 17:15:00*0.74777*0.74765*0.74777*0.74737
10/14/2014 17:20:00*0.74765*0.74768*0.74784*0.7476
10/14/2014 17:25:00*0.74768*0.74767*0.7478*0.74765
10/14/2014 17:30:00*0.74767*0.74768*0.74778*0.74746
10/14/2014 17:35:00*0.74768*0.74758*0.74771*0.7475
10/14/2014 17:40:00*0.74758*0.74757*0.74774*0.74752
10/14/2014 17:45:00*0.74757*0.74756*0.74763*0.74756
10/14/2014 17:50:00*0.74756*0.74766*0.74772*0.74756
10/14/2014 17:55:00*0.74766*0.74748*0.74766*0.74737
10/14/2014 18:00:00*0.74748*0.74745*0.74755*0.74739
10/14/2014 18:05:00*0.74745*0.74758*0.74764*0.74734
10/14/2014 18:10:00*0.74758*0.74759*0.74765*0.74729
10/14/2014 18:15:00*0.74759*0.74772*0.74774*0.74757
10/14/2014 18:20:00*0.74772*0.74766*0.74781*0.74743
10/14/2014 18:25:00*0.74766*0.74759*0.74775*0.7475
10/14/2014 18:30:00*0.74759*0.74791*0.74803*0.74755
10/14/2014 18:35:00*0.74791*0.74782*0.74798*0.74777
10/14/2014 18:40:00*0.74782*0.748*0.74827*0.74767
10/14/2014 18:45:00*0.748*0.74796*0.74808*0.74788
10/14/2014 18:50:00*0.74796*0.74775*0.74797*0.74764
10/14/2014 18:55:00*0.74775*0.74769*0.74775*0.74764
10/14/2014 19:00:00*0.74769*0.74769*0.74787*0.74762
10/14/2014 19:05:00*0.74769*0.74766*0.74773*0.74756
10/14/2014 19:10:00*0.74766*0.74769*0.7478*0.74762
10/14/2014 19:15:00*0.74769*0.74764*0.74772*0.74746
10/14/2014 19:20:00*0.74764*0.7475*0.74769*0.7475
10/14/2014 19:25:00*0.7475*0.74732*0.7475*0.74726
10/14/2014 19:30:00*0.74732*0.74751*0.74751*0.74731
10/14/2014 19:35:00*0.74751*0.74737*0.74751*0.74726
10/14/2014 19:40:00*0.74737*0.74749*0.74749*0.74718
10/14/2014 19:45:00*0.74749*0.74746*0.74753*0.74731
10/14/2014 19:50:00*0.74746*0.74767*0.74771*0.74738
10/14/2014 19:55:00*0.74767*0.74779*0.74779*0.74756
10/14/2014 20:00:00*0.74779*0.74751*0.74786*0.74747
10/14/2014 20:05:00*0.74751*0.7472*0.74756*0.7472
10/14/2014 20:10:00*0.7472*0.74678*0.74722*0.74668
10/14/2014 20:15:00*0.74678*0.74718*0.74721*0.74673
10/14/2014 20:20:00*0.74718*0.74714*0.74718*0.74705
10/14/2014 20:25:00*0.74714*0.74747*0.74752*0.7471
10/14/2014 20:30:00*0.74747*0.74789*0.74796*0.74745
10/14/2014 20:35:00*0.74789*0.7474*0.74789*0.7474
10/14/2014 20:40:00*0.7474*0.7468*0.74741*0.7468
10/14/2014 20:45:00*0.7468*0.74702*0.74707*0.74673
10/14/2014 20:50:00*0.74702*0.74638*0.74702*0.74618
10/14/2014 20:55:00*0.74638*0.74677*0.74687*0.74635
10/14/2014 21:00:00*0.74677*0.74663*0.74677*0.7463
10/14/2014 21:05:00*0.74663*0.74669*0.74671*0.74635
10/14/2014 21:10:00*0.74669*0.74705*0.74725*0.74668
10/14/2014 21:15:00*0.74705*0.74667*0.74727*0.7466
10/14/2014 21:20:00*0.74667*0.74686*0.74692*0.74642
10/14/2014 21:25:00*0.74686*0.74668*0.74712*0.74665
10/14/2014 21:30:00*0.74668*0.74651*0.74708*0.74637
10/14/2014 21:35:00*0.74651*0.74688*0.74698*0.74615
10/14/2014 21:40:00*0.74688*0.747*0.74711*0.74666
10/14/2014 21:45:00*0.747*0.74717*0.74746*0.74679
10/14/2014 21:50:00*0.74717*0.74751*0.74761*0.74687
10/14/2014 21:55:00*0.74751*0.74776*0.7479*0.74745
10/14/2014 22:00:00*0.74776*0.74758*0.74779*0.74736
10/14/2014 22:05:00*0.74758*0.74751*0.74783*0.74748
10/14/2014 22:10:00*0.74751*0.74781*0.74806*0.74751
10/14/2014 22:15:00*0.74781*0.74784*0.74792*0.74778
10/14/2014 22:20:00*0.74784*0.74782*0.74793*0.74782
10/14/2014 22:25:00*0.74782*0.74769*0.74789*0.74769
10/14/2014 22:30:00*0.74769*0.74762*0.74774*0.74754
10/14/2014 22:35:00*0.74762*0.74764*0.74767*0.7475
10/14/2014 22:40:00*0.74764*0.7475*0.7478*0.74749
10/14/2014 22:45:00*0.7475*0.7476*0.74774*0.74743
10/14/2014 22:50:00*0.7476*0.74812*0.74824*0.74741
10/14/2014 22:55:00*0.74812*0.7478*0.74813*0.74779
10/14/2014 23:00:00*0.7478*0.74783*0.74792*0.74768
10/14/2014 23:05:00*0.74783*0.74827*0.74832*0.74783
10/14/2014 23:10:00*0.74827*0.74841*0.74841*0.74809
10/14/2014 23:15:00*0.74841*0.74828*0.74858*0.74819
10/14/2014 23:20:00*0.74828*0.74854*0.74867*0.74824
10/14/2014 23:25:00*0.74854*0.74855*0.74875*0.74843
10/14/2014 23:30:00*0.74855*0.74826*0.74855*0.74819
10/14/2014 23:35:00*0.74826*0.74831*0.74835*0.74814
10/14/2014 23:40:00*0.74831*0.7486*0.74868*0.74827
10/14/2014 23:45:00*0.7486*0.74839*0.74868*0.74831
10/14/2014 23:50:00*0.74839*0.74824*0.74839*0.74811
10/14/2014 23:55:00*0.74824*0.74821*0.74832*0.74819
10/15/2014 00:00:00*0.74821*0.74835*0.74855*0.74815
10/15/2014 00:05:00*0.74835*0.74825*0.74842*0.74818
10/15/2014 00:10:00*0.74825*0.74856*0.74873*0.74822
10/15/2014 00:15:00*0.74856*0.74874*0.74887*0.74856
10/15/2014 00:20:00*0.74874*0.74838*0.74874*0.7483
10/15/2014 00:25:00*0.74838*0.7483*0.74845*0.74824
10/15/2014 00:30:00*0.7483*0.74825*0.74832*0.74812
10/15/2014 00:35:00*0.74825*0.74829*0.7485*0.74823
10/15/2014 00:40:00*0.74829*0.74785*0.74829*0.74785
10/15/2014 00:45:00*0.74785*0.74756*0.74794*0.74756
10/15/2014 00:50:00*0.74756*0.74763*0.74769*0.74756
10/15/2014 00:55:00*0.74763*0.74805*0.74819*0.74749
10/15/2014 01:00:00*0.74805*0.74841*0.74841*0.74801
10/15/2014 01:05:00*0.74841*0.74803*0.74857*0.74797
10/15/2014 01:10:00*0.74803*0.74836*0.74851*0.74803
10/15/2014 01:15:00*0.74836*0.74813*0.74839*0.7481
10/15/2014 01:20:00*0.74813*0.74854*0.74858*0.7481
10/15/2014 01:25:00*0.74854*0.7491*0.74941*0.74854
10/15/2014 01:30:00*0.7491*0.74859*0.74914*0.74859
10/15/2014 01:35:00*0.74859*0.74816*0.7487*0.74802
10/15/2014 01:40:00*0.74816*0.7482*0.74829*0.74805
10/15/2014 01:45:00*0.7482*0.74841*0.74852*0.7481
10/15/2014 01:50:00*0.74841*0.7485*0.74857*0.74838
10/15/2014 01:55:00*0.7485*0.74814*0.7485*0.74814
10/15/2014 02:00:00*0.74814*0.74794*0.74821*0.74787
10/15/2014 02:05:00*0.74794*0.74812*0.74812*0.74777
10/15/2014 02:10:00*0.74812*0.74809*0.7482*0.74799
10/15/2014 02:15:00*0.74809*0.74804*0.7484*0.74789
10/15/2014 02:20:00*0.74804*0.74827*0.7483*0.74793
10/15/2014 02:25:00*0.74827*0.74805*0.74835*0.74801
10/15/2014 02:30:00*0.74805*0.74816*0.74827*0.74783
10/15/2014 02:35:00*0.74816*0.7488*0.74906*0.7481
10/15/2014 02:40:00*0.7488*0.74906*0.7491*0.74868
10/15/2014 02:45:00*0.74906*0.74909*0.74912*0.74889
10/15/2014 02:50:00*0.74909*0.74921*0.74969*0.74901
10/15/2014 02:55:00*0.74921*0.74877*0.74935*0.74874
10/15/2014 03:00:00*0.74877*0.74836*0.74884*0.74825
10/15/2014 03:05:00*0.74836*0.74845*0.74869*0.74827
10/15/2014 03:10:00*0.74845*0.74794*0.74849*0.74746
10/15/2014 03:15:00*0.74794*0.74789*0.74803*0.74754
10/15/2014 03:20:00*0.74789*0.74835*0.74841*0.74756
10/15/2014 03:25:00*0.74835*0.74838*0.74849*0.74814
10/15/2014 03:30:00*0.74838*0.74829*0.74846*0.74803
10/15/2014 03:35:00*0.74829*0.74804*0.74829*0.74778
10/15/2014 03:40:00*0.74804*0.74772*0.74807*0.74742
10/15/2014 03:45:00*0.74772*0.74783*0.74801*0.74768
10/15/2014 03:50:00*0.74783*0.7476*0.74787*0.74742
10/15/2014 03:55:00*0.7476*0.7481*0.74828*0.74757
10/15/2014 04:00:00*0.7481*0.74816*0.74847*0.74806
10/15/2014 04:05:00*0.74816*0.74799*0.74817*0.74766
10/15/2014 04:10:00*0.74799*0.74692*0.74802*0.74686
10/15/2014 04:15:00*0.74692*0.74694*0.74719*0.74692
10/15/2014 04:20:00*0.74694*0.74684*0.74697*0.74664
10/15/2014 04:25:00*0.74684*0.74723*0.74723*0.74644
10/15/2014 04:30:00*0.74723*0.7476*0.74767*0.74713
10/15/2014 04:35:00*0.7476*0.7479*0.74792*0.74721
10/15/2014 04:40:00*0.7479*0.74805*0.74859*0.74781
10/15/2014 04:45:00*0.74805*0.74783*0.74828*0.74767
10/15/2014 04:50:00*0.74783*0.74751*0.74789*0.74735
10/15/2014 04:55:00*0.74751*0.74781*0.74781*0.74748
10/15/2014 05:00:00*0.74781*0.7477*0.7479*0.74765
10/15/2014 05:05:00*0.7477*0.74764*0.7477*0.7472
10/15/2014 05:10:00*0.74764*0.74794*0.74801*0.74757
10/15/2014 05:15:00*0.74794*0.74776*0.74814*0.74765
10/15/2014 05:20:00*0.74776*0.748*0.74807*0.7477
10/15/2014 05:25:00*0.748*0.74789*0.74803*0.74767
10/15/2014 05:30:00*0.74789*0.74802*0.74815*0.74784
10/15/2014 05:35:00*0.74802*0.74801*0.74808*0.74785
10/15/2014 05:40:00*0.74801*0.74769*0.74826*0.74764
10/15/2014 05:45:00*0.74769*0.74779*0.74809*0.74766
10/15/2014 05:50:00*0.74779*0.74743*0.74779*0.74738
10/15/2014 05:55:00*0.74743*0.74699*0.74743*0.74679
10/15/2014 06:00:00*0.74699*0.74709*0.74709*0.74623
10/15/2014 06:05:00*0.74709*0.74705*0.74723*0.7468
10/15/2014 06:10:00*0.74705*0.7475*0.74753*0.747
10/15/2014 06:15:00*0.7475*0.74758*0.74768*0.74725
10/15/2014 06:20:00*0.74758*0.74781*0.74784*0.74749
10/15/2014 06:25:00*0.74781*0.74831*0.74831*0.7478
10/15/2014 06:30:00*0.74831*0.74809*0.74838*0.74803
10/15/2014 06:35:00*0.74809*0.74811*0.74826*0.74799
10/15/2014 06:40:00*0.74811*0.74781*0.74811*0.74778
10/15/2014 06:45:00*0.74781*0.74772*0.74797*0.74769
10/15/2014 06:50:00*0.74772*0.74781*0.7479*0.74751
10/15/2014 06:55:00*0.74781*0.74782*0.74785*0.74769
10/15/2014 07:00:00*0.74782*0.74773*0.74786*0.7475
10/15/2014 07:05:00*0.74773*0.74768*0.74805*0.74765
10/15/2014 07:10:00*0.74768*0.74748*0.74774*0.74744
10/15/2014 07:15:00*0.74748*0.74757*0.74768*0.74748
10/15/2014 07:20:00*0.74757*0.74739*0.74763*0.74726
10/15/2014 07:25:00*0.74739*0.74765*0.74783*0.7473
10/15/2014 07:30:00*0.74765*0.74795*0.74808*0.74765
10/15/2014 07:35:00*0.74795*0.74722*0.74799*0.74722
10/15/2014 07:40:00*0.74722*0.74715*0.74752*0.74706
10/15/2014 07:45:00*0.74715*0.74707*0.74719*0.74665
10/15/2014 07:50:00*0.74707*0.74756*0.74786*0.74701
10/15/2014 07:55:00*0.74756*0.7475*0.74798*0.74747
10/15/2014 08:00:00*0.7475*0.74752*0.74761*0.74738
10/15/2014 08:05:00*0.74752*0.74734*0.74762*0.7472
10/15/2014 08:10:00*0.74734*0.74696*0.74744*0.74694
10/15/2014 08:15:00*0.74696*0.74724*0.74729*0.7469
10/15/2014 08:20:00*0.74724*0.74721*0.74741*0.74714
10/15/2014 08:25:00*0.74721*0.74753*0.74783*0.74721
10/15/2014 08:30:00*0.74753*0.74681*0.74763*0.74672
10/15/2014 08:35:00*0.74681*0.74792*0.74876*0.74676
10/15/2014 08:40:00*0.74792*0.74845*0.7486*0.74731
10/15/2014 08:45:00*0.74845*0.74796*0.74869*0.74773
10/15/2014 08:50:00*0.74796*0.74821*0.74855*0.7478
10/15/2014 08:55:00*0.74821*0.74866*0.74935*0.74797
10/15/2014 09:00:00*0.74866*0.74818*0.74881*0.74802
10/15/2014 09:05:00*0.74818*0.74792*0.74826*0.74734
10/15/2014 09:10:00*0.74792*0.74802*0.74818*0.74767
10/15/2014 09:15:00*0.74802*0.74837*0.74841*0.74778
10/15/2014 09:20:00*0.74837*0.74793*0.74857*0.74756
10/15/2014 09:25:00*0.74793*0.74815*0.74867*0.74781
10/15/2014 09:30:00*0.74815*0.74754*0.74819*0.74688
10/15/2014 09:35:00*0.74754*0.74882*0.74988*0.74726
10/15/2014 09:40:00*0.74882*0.74986*0.75122*0.74858
10/15/2014 09:45:00*0.74986*0.7484*0.74986*0.74749
10/15/2014 09:50:00*0.7484*0.74708*0.74932*0.74549
10/15/2014 09:55:00*0.74708*0.74844*0.74844*0.74703
10/15/2014 10:00:00*0.74844*0.74904*0.74928*0.74766
10/15/2014 10:05:00*0.74904*0.74834*0.75008*0.74782
10/15/2014 10:10:00*0.74834*0.74823*0.74862*0.7475
10/15/2014 10:15:00*0.74823*0.74879*0.74906*0.74802
10/15/2014 10:20:00*0.74879*0.74943*0.74984*0.74827
10/15/2014 10:25:00*0.74943*0.74851*0.74998*0.7484
10/15/2014 10:30:00*0.74851*0.748*0.7486*0.74772
10/15/2014 10:35:00*0.748*0.74774*0.74808*0.74752
10/15/2014 10:40:00*0.74774*0.74873*0.74875*0.74763
10/15/2014 10:45:00*0.74873*0.74936*0.74943*0.74802
10/15/2014 10:50:00*0.74936*0.74803*0.74946*0.74788
10/15/2014 10:55:00*0.74803*0.74815*0.74827*0.74769
10/15/2014 11:00:00*0.74815*0.74979*0.75053*0.7481
10/15/2014 11:05:00*0.74979*0.74932*0.75001*0.74921
10/15/2014 11:10:00*0.74932*0.74963*0.74966*0.74921
10/15/2014 11:15:00*0.74963*0.74963*0.75003*0.74942
10/15/2014 11:20:00*0.74963*0.74984*0.75012*0.74957
10/15/2014 11:25:00*0.74984*0.74933*0.75016*0.74899
10/15/2014 11:30:00*0.74933*0.74957*0.75005*0.74925
10/15/2014 11:35:00*0.74957*0.74926*0.74969*0.74897
10/15/2014 11:40:00*0.74926*0.74927*0.7494*0.74902
10/15/2014 11:45:00*0.74927*0.74898*0.74947*0.74876
10/15/2014 11:50:00*0.74898*0.74833*0.74904*0.74822
10/15/2014 11:55:00*0.74833*0.74839*0.74849*0.74796
10/15/2014 12:00:00*0.74839*0.74913*0.74932*0.74827
10/15/2014 12:05:00*0.74913*0.74867*0.74915*0.74855
10/15/2014 12:10:00*0.74867*0.74896*0.74902*0.74864
10/15/2014 12:15:00*0.74896*0.74897*0.74926*0.74884
10/15/2014 12:20:00*0.74897*0.74928*0.74936*0.74872
10/15/2014 12:25:00*0.74928*0.74917*0.74965*0.74913
10/15/2014 12:30:00*0.74917*0.74919*0.74954*0.74905
10/15/2014 12:35:00*0.74919*0.74943*0.74972*0.74919
10/15/2014 12:40:00*0.74943*0.74949*0.74959*0.74909
10/15/2014 12:45:00*0.74949*0.7504*0.75134*0.7493
10/15/2014 12:50:00*0.7504*0.7506*0.75085*0.75016
10/15/2014 12:55:00*0.7506*0.75074*0.75081*0.75
10/15/2014 13:00:00*0.75074*0.74978*0.75101*0.74961
10/15/2014 13:05:00*0.74978*0.74943*0.74985*0.74837
10/15/2014 13:10:00*0.74943*0.74992*0.74992*0.74933
10/15/2014 13:15:00*0.74992*0.74935*0.75019*0.74933
10/15/2014 13:20:00*0.74935*0.74847*0.74938*0.74826
10/15/2014 13:25:00*0.74847*0.74893*0.74905*0.74834
10/15/2014 13:30:00*0.74893*0.74898*0.74922*0.74868
10/15/2014 13:35:00*0.74898*0.74939*0.74952*0.74867
10/15/2014 13:40:00*0.74939*0.7491*0.74945*0.74879
10/15/2014 13:45:00*0.7491*0.74951*0.74972*0.74893
10/15/2014 13:50:00*0.74951*0.74995*0.75031*0.74943
10/15/2014 13:55:00*0.74995*0.74953*0.74998*0.74929
10/15/2014 14:00:00*0.74953*0.74939*0.74966*0.74922
10/15/2014 14:05:00*0.74939*0.74917*0.74942*0.74882
10/15/2014 14:10:00*0.74917*0.74976*0.74989*0.74901
10/15/2014 14:15:00*0.74976*0.75031*0.75131*0.74958
10/15/2014 14:20:00*0.75031*0.75098*0.75102*0.74991
10/15/2014 14:25:00*0.75098*0.75028*0.75102*0.75014
10/15/2014 14:30:00*0.75028*0.75039*0.75084*0.75
10/15/2014 14:35:00*0.75039*0.75104*0.75119*0.75024
10/15/2014 14:40:00*0.75104*0.75101*0.75118*0.7508
10/15/2014 14:45:00*0.75101*0.75083*0.75137*0.75078
10/15/2014 14:50:00*0.75083*0.7509*0.75121*0.7508
10/15/2014 14:55:00*0.7509*0.75116*0.75136*0.75085
10/15/2014 15:00:00*0.75116*0.75108*0.75121*0.75081
10/15/2014 15:05:00*0.75108*0.75154*0.75154*0.75078
10/15/2014 15:10:00*0.75154*0.75227*0.75274*0.75148
10/15/2014 15:15:00*0.75227*0.75199*0.75258*0.75186
10/15/2014 15:20:00*0.75199*0.75196*0.75205*0.75151
10/15/2014 15:25:00*0.75196*0.75143*0.75199*0.75113
10/15/2014 15:30:00*0.75143*0.75188*0.75191*0.75143
10/15/2014 15:35:00*0.75188*0.75166*0.75232*0.7515
10/15/2014 15:40:00*0.75166*0.75194*0.75239*0.75131
10/15/2014 15:45:00*0.75194*0.75153*0.75199*0.75134
10/15/2014 15:50:00*0.75153*0.75228*0.75237*0.75102
10/15/2014 15:55:00*0.75228*0.75206*0.75243*0.75196
10/15/2014 16:00:00*0.75206*0.75193*0.75213*0.75162
10/15/2014 16:05:00*0.75193*0.75273*0.75292*0.75193
10/15/2014 16:10:00*0.75273*0.75177*0.75288*0.75099
10/15/2014 16:15:00*0.75177*0.75113*0.75185*0.7511
10/15/2014 16:20:00*0.75113*0.75094*0.75129*0.75084
10/15/2014 16:25:00*0.75094*0.7514*0.75144*0.75065
10/15/2014 16:30:00*0.7514*0.75084*0.75155*0.75035
10/15/2014 16:35:00*0.75084*0.75031*0.75096*0.75031
10/15/2014 16:40:00*0.75031*0.75064*0.75087*0.75017
10/15/2014 16:45:00*0.75064*0.75032*0.75068*0.75027
10/15/2014 16:50:00*0.75032*0.75053*0.75053*0.75018
10/15/2014 16:55:00*0.75053*0.75034*0.75073*0.7503
10/15/2014 17:00:00*0.75034*0.7504*0.75052*0.75023
