10/13/2014 17:05:00*0.74774*0.74736*0.74774*0.74727
10/13/2014 17:10:00*0.74736*0.74715*0.74761*0.74695
10/13/2014 17:15:00*0.74715*0.7475*0.74766*0.7471
10/13/2014 17:20:00*0.7475*0.74728*0.74797*0.74726
10/13/2014 17:25:00*0.74728*0.74765*0.74769*0.74717
10/13/2014 17:30:00*0.74765*0.74765*0.74772*0.74755
10/13/2014 17:35:00*0.74765*0.74774*0.74809*0.74753
10/13/2014 17:40:00*0.74774*0.74788*0.74794*0.74748
10/13/2014 17:45:00*0.74788*0.74746*0.74796*0.74746
10/13/2014 17:50:00*0.74746*0.74773*0.74778*0.74741
10/13/2014 17:55:00*0.74773*0.74786*0.74786*0.7475
10/13/2014 18:00:00*0.74786*0.74814*0.74814*0.7477
10/13/2014 18:05:00*0.74814*0.74835*0.74851*0.74804
10/13/2014 18:10:00*0.74835*0.74792*0.74837*0.74789
10/13/2014 18:15:00*0.74792*0.74822*0.74831*0.74792
10/13/2014 18:20:00*0.74822*0.74839*0.74839*0.74818
10/13/2014 18:25:00*0.74839*0.7484*0.74844*0.74829
10/13/2014 18:30:00*0.7484*0.74823*0.7484*0.7482
10/13/2014 18:35:00*0.74823*0.74809*0.74833*0.74799
10/13/2014 18:40:00*0.74809*0.74808*0.74815*0.74777
10/13/2014 18:45:00*0.74808*0.7479*0.74812*0.74778
10/13/2014 18:50:00*0.7479*0.74796*0.74798*0.7478
10/13/2014 18:55:00*0.74796*0.74797*0.748*0.74773
10/13/2014 19:00:00*0.74797*0.74776*0.74801*0.74776
10/13/2014 19:05:00*0.74776*0.74785*0.74786*0.74773
10/13/2014 19:10:00*0.74785*0.74781*0.74785*0.74779
10/13/2014 19:15:00*0.74781*0.74734*0.74786*0.74734
10/13/2014 19:20:00*0.74734*0.74752*0.74759*0.7472
10/13/2014 19:25:00*0.74752*0.74717*0.74762*0.74717
10/13/2014 19:30:00*0.74717*0.74689*0.74756*0.74687
10/13/2014 19:35:00*0.74689*0.74712*0.74714*0.7468
10/13/2014 19:40:00*0.74712*0.74689*0.74727*0.74685
10/13/2014 19:45:00*0.74689*0.74732*0.74733*0.74681
10/13/2014 19:50:00*0.74732*0.74758*0.74771*0.74706
10/13/2014 19:55:00*0.74758*0.74745*0.74758*0.74728
10/13/2014 20:00:00*0.74745*0.74726*0.74753*0.7472
10/13/2014 20:05:00*0.74726*0.747*0.74745*0.747
10/13/2014 20:10:00*0.747*0.74667*0.74708*0.74654
10/13/2014 20:15:00*0.74667*0.74674*0.74678*0.74648
10/13/2014 20:20:00*0.74674*0.74676*0.74686*0.74673
10/13/2014 20:25:00*0.74676*0.74723*0.74726*0.74671
10/13/2014 20:30:00*0.74723*0.74718*0.74729*0.74698
10/13/2014 20:35:00*0.74718*0.74709*0.74722*0.74689
10/13/2014 20:40:00*0.74709*0.74694*0.74719*0.74694
10/13/2014 20:45:00*0.74694*0.7473*0.74742*0.74691
10/13/2014 20:50:00*0.7473*0.7473*0.74734*0.74721
10/13/2014 20:55:00*0.7473*0.74776*0.74776*0.74717
10/13/2014 21:00:00*0.74776*0.74797*0.74809*0.74765
10/13/2014 21:05:00*0.74797*0.74826*0.7483*0.74786
10/13/2014 21:10:00*0.74826*0.74826*0.74833*0.74814
10/13/2014 21:15:00*0.74826*0.74816*0.74826*0.74799
10/13/2014 21:20:00*0.74816*0.74861*0.74882*0.74816
10/13/2014 21:25:00*0.74861*0.74917*0.74934*0.74851
10/13/2014 21:30:00*0.74917*0.7496*0.7496*0.74914
10/13/2014 21:35:00*0.7496*0.74944*0.74991*0.74944
10/13/2014 21:40:00*0.74944*0.74982*0.74982*0.74936
10/13/2014 21:45:00*0.74982*0.75075*0.7509*0.74982
10/13/2014 21:50:00*0.75075*0.75055*0.75076*0.75045
10/13/2014 21:55:00*0.75055*0.75105*0.75116*0.75031
10/13/2014 22:00:00*0.75105*0.75065*0.75105*0.75048
10/13/2014 22:05:00*0.75065*0.75053*0.75075*0.75033
10/13/2014 22:10:00*0.75053*0.75036*0.75059*0.75021
10/13/2014 22:15:00*0.75036*0.75065*0.75075*0.7502
10/13/2014 22:20:00*0.75065*0.7507*0.75111*0.75056
10/13/2014 22:25:00*0.7507*0.75117*0.75121*0.75061
10/13/2014 22:30:00*0.75117*0.75116*0.75172*0.75094
10/13/2014 22:35:00*0.75116*0.75104*0.7513*0.75085
10/13/2014 22:40:00*0.75104*0.75119*0.75146*0.75103
10/13/2014 22:45:00*0.75119*0.75077*0.7512*0.75075
10/13/2014 22:50:00*0.75077*0.7508*0.75108*0.7507
10/13/2014 22:55:00*0.7508*0.75066*0.7508*0.75057
10/13/2014 23:00:00*0.75066*0.75054*0.75067*0.75051
10/13/2014 23:05:00*0.75054*0.75089*0.75092*0.75054
10/13/2014 23:10:00*0.75089*0.75074*0.75102*0.75074
10/13/2014 23:15:00*0.75074*0.75071*0.75082*0.75067
10/13/2014 23:20:00*0.75071*0.75079*0.75087*0.75057
10/13/2014 23:25:00*0.75079*0.75065*0.75088*0.75064
10/13/2014 23:30:00*0.75065*0.75046*0.75065*0.75026
10/13/2014 23:35:00*0.75046*0.75067*0.75075*0.75046
10/13/2014 23:40:00*0.75067*0.75055*0.75067*0.75051
10/13/2014 23:45:00*0.75055*0.75058*0.75069*0.7505
10/13/2014 23:50:00*0.75058*0.75082*0.75089*0.75058
10/13/2014 23:55:00*0.75082*0.75018*0.75087*0.75018
10/14/2014 00:00:00*0.75018*0.75037*0.75049*0.75016
10/14/2014 00:05:00*0.75037*0.7503*0.75038*0.7503
10/14/2014 00:10:00*0.7503*0.74976*0.75034*0.74965
10/14/2014 00:15:00*0.74976*0.74969*0.74986*0.74961
10/14/2014 00:20:00*0.74969*0.75001*0.7501*0.74969
10/14/2014 00:25:00*0.75001*0.75014*0.75019*0.74992
10/14/2014 00:30:00*0.75014*0.75015*0.75027*0.75012
10/14/2014 00:35:00*0.75015*0.75004*0.75018*0.74987
10/14/2014 00:40:00*0.75004*0.74977*0.75005*0.74977
10/14/2014 00:45:00*0.74977*0.75013*0.75016*0.74977
10/14/2014 00:50:00*0.75013*0.75025*0.75032*0.75004
10/14/2014 00:55:00*0.75025*0.75025*0.75027*0.74987
10/14/2014 01:00:00*0.75025*0.75045*0.75076*0.75018
10/14/2014 01:05:00*0.75045*0.75078*0.75082*0.75038
10/14/2014 01:10:00*0.75078*0.75022*0.75079*0.75013
10/14/2014 01:15:00*0.75022*0.75059*0.75079*0.75022
10/14/2014 01:20:00*0.75059*0.75049*0.75066*0.7504
10/14/2014 01:25:00*0.75049*0.75044*0.75052*0.75029
10/14/2014 01:30:00*0.75044*0.75042*0.75071*0.75039
10/14/2014 01:35:00*0.75042*0.75057*0.75073*0.75042
10/14/2014 01:40:00*0.75057*0.75062*0.75071*0.75048
10/14/2014 01:45:00*0.75062*0.75049*0.75073*0.75048
10/14/2014 01:50:00*0.75049*0.75014*0.75063*0.75014
10/14/2014 01:55:00*0.75014*0.74997*0.75027*0.74979
10/14/2014 02:00:00*0.74997*0.75016*0.75034*0.74991
10/14/2014 02:05:00*0.75016*0.75035*0.75047*0.7501
10/14/2014 02:10:00*0.75035*0.75025*0.75044*0.75016
10/14/2014 02:15:00*0.75025*0.74994*0.7505*0.74991
10/14/2014 02:20:00*0.74994*0.74937*0.75007*0.74934
10/14/2014 02:25:00*0.74937*0.74982*0.74989*0.74925
10/14/2014 02:30:00*0.74982*0.74972*0.74994*0.74964
10/14/2014 02:35:00*0.74972*0.75002*0.75004*0.74971
10/14/2014 02:40:00*0.75002*0.75*0.75006*0.74988
10/14/2014 02:45:00*0.75*0.75037*0.75044*0.74998
10/14/2014 02:50:00*0.75037*0.75036*0.75054*0.75022
10/14/2014 02:55:00*0.75036*0.75053*0.75065*0.75027
10/14/2014 03:00:00*0.75053*0.75032*0.75058*0.75022
10/14/2014 03:05:00*0.75032*0.75035*0.75052*0.75024
10/14/2014 03:10:00*0.75035*0.74998*0.75048*0.74989
10/14/2014 03:15:00*0.74998*0.74985*0.75013*0.74971
10/14/2014 03:20:00*0.74985*0.74958*0.74993*0.7493
10/14/2014 03:25:00*0.74958*0.74976*0.74989*0.74954
10/14/2014 03:30:00*0.74976*0.74933*0.74978*0.74929
10/14/2014 03:35:00*0.74933*0.74881*0.7494*0.74878
10/14/2014 03:40:00*0.74881*0.74906*0.74909*0.74878
10/14/2014 03:45:00*0.74906*0.74912*0.74918*0.74883
10/14/2014 03:50:00*0.74912*0.74897*0.74924*0.74881
10/14/2014 03:55:00*0.74897*0.74872*0.74909*0.74868
10/14/2014 04:00:00*0.74872*0.74848*0.74909*0.74844
10/14/2014 04:05:00*0.74848*0.74804*0.74848*0.74797
10/14/2014 04:10:00*0.74804*0.74722*0.74807*0.74722
10/14/2014 04:15:00*0.74722*0.74778*0.74784*0.74703
10/14/2014 04:20:00*0.74774*0.74795*0.74797*0.74753
10/14/2014 04:25:00*0.74795*0.7483*0.74843*0.74767
10/14/2014 04:30:00*0.7483*0.74826*0.74838*0.74794
10/14/2014 04:35:00*0.74826*0.74848*0.74856*0.74779
10/14/2014 04:40:00*0.74848*0.74831*0.74869*0.74812
10/14/2014 04:45:00*0.74831*0.74816*0.74854*0.74796
10/14/2014 04:50:00*0.74816*0.7481*0.7487*0.74808
10/14/2014 04:55:00*0.7481*0.74859*0.74879*0.74807
10/14/2014 05:00:00*0.74859*0.74957*0.7496*0.74859
10/14/2014 05:05:00*0.74957*0.75004*0.7502*0.74957
10/14/2014 05:10:00*0.75004*0.74941*0.75012*0.74913
10/14/2014 05:15:00*0.74941*0.74928*0.74956*0.74908
10/14/2014 05:20:00*0.74928*0.74937*0.7498*0.74921
10/14/2014 05:25:00*0.74937*0.74929*0.74946*0.74906
10/14/2014 05:30:00*0.74929*0.74947*0.74949*0.74904
10/14/2014 05:35:00*0.74947*0.74972*0.75001*0.7494
10/14/2014 05:40:00*0.74824*0.74966*0.75017*0.74824
10/14/2014 05:45:00*0.74966*0.74974*0.75019*0.74966
10/14/2014 05:50:00*0.74974*0.74918*0.74975*0.74918
10/14/2014 05:55:00*0.74918*0.74928*0.74944*0.74903
10/14/2014 06:00:00*0.74928*0.7494*0.74973*0.74922
10/14/2014 06:05:00*0.7494*0.74978*0.74984*0.7491
10/14/2014 06:10:00*0.74978*0.74973*0.74996*0.74953
10/14/2014 06:15:00*0.74973*0.7493*0.74985*0.74922
10/14/2014 06:20:00*0.7493*0.74981*0.74984*0.74925
10/14/2014 06:25:00*0.74981*0.75018*0.75024*0.74969
10/14/2014 06:30:00*0.75018*0.75009*0.75023*0.75
10/14/2014 06:35:00*0.75009*0.74976*0.75009*0.74967
10/14/2014 06:40:00*0.74976*0.74953*0.75013*0.74947
10/14/2014 06:45:00*0.74953*0.74918*0.7497*0.74916
10/14/2014 06:50:00*0.74918*0.74922*0.74941*0.74906
10/14/2014 06:55:00*0.74922*0.74962*0.74968*0.74919
10/14/2014 07:00:00*0.74962*0.75038*0.75047*0.74954
10/14/2014 07:05:00*0.75038*0.7499*0.75045*0.74987
10/14/2014 07:10:00*0.7499*0.74915*0.74996*0.74915
10/14/2014 07:15:00*0.74915*0.74905*0.74923*0.74893
10/14/2014 07:20:00*0.74905*0.74907*0.74915*0.74878
10/14/2014 07:25:00*0.74907*0.74892*0.74942*0.74892
10/14/2014 07:30:00*0.74892*0.7493*0.74934*0.74883
10/14/2014 07:35:00*0.7493*0.74941*0.74961*0.74912
10/14/2014 07:40:00*0.74941*0.74917*0.74949*0.74912
10/14/2014 07:45:00*0.74917*0.74922*0.74934*0.74897
10/14/2014 07:50:00*0.74922*0.74919*0.74948*0.7491
10/14/2014 07:55:00*0.74919*0.74983*0.74989*0.74904
10/14/2014 08:00:00*0.74983*0.75071*0.75076*0.74983
10/14/2014 08:05:00*0.75071*0.75091*0.75107*0.75057
10/14/2014 08:10:00*0.75091*0.75084*0.75091*0.75072
10/14/2014 08:15:00*0.75084*0.75071*0.75104*0.75068
10/14/2014 08:20:00*0.75071*0.75098*0.75105*0.75056
10/14/2014 08:25:00*0.75098*0.75122*0.7514*0.7509
10/14/2014 08:30:00*0.75122*0.75148*0.75148*0.751
10/14/2014 08:35:00*0.75148*0.75174*0.75186*0.75115
10/14/2014 08:40:00*0.75174*0.75116*0.75175*0.75109
10/14/2014 08:45:00*0.75116*0.75057*0.75125*0.75043
10/14/2014 08:50:00*0.75057*0.75043*0.75072*0.75029
10/14/2014 08:55:00*0.75043*0.75082*0.75089*0.75043
10/14/2014 09:00:00*0.75082*0.75123*0.75138*0.75078
10/14/2014 09:05:00*0.75123*0.75125*0.7514*0.75109
10/14/2014 09:10:00*0.75125*0.7509*0.7514*0.7509
10/14/2014 09:15:00*0.7509*0.75055*0.75107*0.75055
10/14/2014 09:20:00*0.75055*0.75066*0.75078*0.75035
10/14/2014 09:25:00*0.75066*0.75058*0.75077*0.75052
10/14/2014 09:30:00*0.75058*0.75056*0.75058*0.75022
10/14/2014 09:35:00*0.75056*0.75053*0.75065*0.75026
10/14/2014 09:40:00*0.75053*0.75089*0.75093*0.75052
10/14/2014 09:45:00*0.75089*0.75064*0.75103*0.75058
10/14/2014 09:50:00*0.75064*0.74983*0.75072*0.7498
10/14/2014 09:55:00*0.74983*0.7497*0.74983*0.7495
10/14/2014 10:00:00*0.7497*0.74927*0.7497*0.74918
10/14/2014 10:05:00*0.74927*0.74922*0.74944*0.74861
10/14/2014 10:10:00*0.74922*0.74927*0.74939*0.74896
10/14/2014 10:15:00*0.74927*0.74952*0.74979*0.74911
10/14/2014 10:20:00*0.74952*0.74888*0.7496*0.74881
10/14/2014 10:25:00*0.74888*0.74887*0.7492*0.74869
10/14/2014 10:30:00*0.74887*0.74904*0.74928*0.74885
10/14/2014 10:35:00*0.74904*0.7484*0.74923*0.74839
10/14/2014 10:40:00*0.7484*0.74846*0.74862*0.74829
10/14/2014 10:45:00*0.74846*0.74845*0.74863*0.74838
10/14/2014 10:50:00*0.74845*0.74883*0.74893*0.7483
10/14/2014 10:55:00*0.74883*0.74891*0.74926*0.74883
10/14/2014 11:00:00*0.74891*0.74828*0.74897*0.748
10/14/2014 11:05:00*0.74828*0.74847*0.74878*0.74828
10/14/2014 11:10:00*0.74847*0.74858*0.74885*0.74815
10/14/2014 11:15:00*0.74858*0.74827*0.74877*0.74818
10/14/2014 11:20:00*0.74827*0.74899*0.74899*0.74822
10/14/2014 11:25:00*0.74899*0.74876*0.74899*0.7486
10/14/2014 11:30:00*0.74876*0.74873*0.74878*0.74851
10/14/2014 11:35:00*0.74873*0.74852*0.74873*0.74847
10/14/2014 11:40:00*0.74852*0.74867*0.74874*0.7484
10/14/2014 11:45:00*0.74867*0.74898*0.749*0.74859
10/14/2014 11:50:00*0.74898*0.7489*0.74907*0.74886
10/14/2014 11:55:00*0.7489*0.74875*0.7489*0.7486
10/14/2014 12:00:00*0.74875*0.74887*0.74897*0.74872
10/14/2014 12:05:00*0.74887*0.74899*0.74901*0.74878
10/14/2014 12:10:00*0.74899*0.74911*0.74917*0.74898
10/14/2014 12:15:00*0.74911*0.74919*0.74926*0.74901
10/14/2014 12:20:00*0.74919*0.749*0.74926*0.749
10/14/2014 12:25:00*0.749*0.74875*0.749*0.74874
10/14/2014 12:30:00*0.74875*0.74851*0.7488*0.74845
10/14/2014 12:35:00*0.74851*0.74843*0.74854*0.74832
10/14/2014 12:40:00*0.74843*0.74838*0.74843*0.74811
10/14/2014 12:45:00*0.74838*0.74847*0.74852*0.74826
10/14/2014 12:50:00*0.74847*0.74855*0.74865*0.74839
10/14/2014 12:55:00*0.74855*0.7486*0.74866*0.74835
10/14/2014 13:00:00*0.7486*0.74867*0.74872*0.74855
10/14/2014 13:05:00*0.74867*0.74903*0.74903*0.74861
10/14/2014 13:10:00*0.74903*0.74912*0.74919*0.74879
10/14/2014 13:15:00*0.74912*0.74913*0.74924*0.74908
10/14/2014 13:20:00*0.74913*0.74899*0.74924*0.74899
10/14/2014 13:25:00*0.74899*0.74892*0.74899*0.74876
10/14/2014 13:30:00*0.74892*0.74881*0.74905*0.74876
10/14/2014 13:35:00*0.74881*0.74897*0.74909*0.74864
10/14/2014 13:40:00*0.74897*0.74886*0.74897*0.74861
10/14/2014 13:45:00*0.74886*0.74878*0.74889*0.74857
10/14/2014 13:50:00*0.74878*0.74872*0.74882*0.7486
10/14/2014 13:55:00*0.74872*0.74885*0.74886*0.74866
10/14/2014 14:00:00*0.74885*0.74886*0.74907*0.74873
10/14/2014 14:05:00*0.74886*0.7492*0.74922*0.7487
10/14/2014 14:10:00*0.7492*0.74903*0.74926*0.74888
10/14/2014 14:15:00*0.74903*0.74945*0.74948*0.74903
10/14/2014 14:20:00*0.74945*0.749*0.74945*0.749
10/14/2014 14:25:00*0.749*0.74813*0.74912*0.74809
10/14/2014 14:30:00*0.74813*0.74799*0.74824*0.74799
10/14/2014 14:35:00*0.74799*0.74793*0.74824*0.74789
10/14/2014 14:40:00*0.74793*0.74785*0.74806*0.74745
10/14/2014 14:45:00*0.74785*0.74807*0.74808*0.74784
10/14/2014 14:50:00*0.74807*0.74813*0.7482*0.74792
10/14/2014 14:55:00*0.74813*0.74794*0.74814*0.74741
10/14/2014 15:00:00*0.74794*0.7474*0.74809*0.7473
10/14/2014 15:05:00*0.7474*0.74786*0.74797*0.7474
10/14/2014 15:10:00*0.74786*0.74758*0.74793*0.74756
10/14/2014 15:15:00*0.74758*0.7469*0.74758*0.7467
10/14/2014 15:20:00*0.7469*0.74641*0.7469*0.74639
10/14/2014 15:25:00*0.74641*0.74681*0.74686*0.74626
10/14/2014 15:30:00*0.74681*0.74708*0.74711*0.7465
10/14/2014 15:35:00*0.74708*0.7468*0.7471*0.74674
10/14/2014 15:40:00*0.7468*0.74746*0.74747*0.7468
10/14/2014 15:45:00*0.74746*0.74726*0.74779*0.74719
10/14/2014 15:50:00*0.74726*0.74721*0.74744*0.74705
10/14/2014 15:55:00*0.74721*0.74707*0.74738*0.74707
10/14/2014 16:00:00*0.74707*0.74703*0.74709*0.74693
10/14/2014 16:05:00*0.74703*0.74715*0.74736*0.74703
10/14/2014 16:10:00*0.74715*0.74691*0.74717*0.74688
10/14/2014 16:15:00*0.74691*0.74725*0.74733*0.74687
10/14/2014 16:20:00*0.74725*0.74724*0.74731*0.74717
10/14/2014 16:25:00*0.74724*0.7472*0.74734*0.7472
10/14/2014 16:30:00*0.7472*0.74735*0.74743*0.74714
10/14/2014 16:35:00*0.74735*0.74736*0.74741*0.74726
10/14/2014 16:40:00*0.74736*0.74737*0.74748*0.74733
10/14/2014 16:45:00*0.74737*0.74746*0.74754*0.74737
10/14/2014 16:50:00*0.74746*0.74759*0.74763*0.74746
10/14/2014 16:55:00*0.74759*0.74745*0.74759*0.74742
10/14/2014 17:00:00*0.74745*0.74767*0.74767*0.74744
