10/12/2014 17:05:00*0.74791*0.74798*0.74814*0.74731
10/12/2014 17:10:00*0.74798*0.74827*0.74845*0.74798
10/12/2014 17:15:00*0.74827*0.74839*0.74866*0.74827
10/12/2014 17:20:00*0.74839*0.74827*0.74839*0.74827
10/12/2014 17:25:00*0.74827*0.74825*0.74844*0.74825
10/12/2014 17:30:00*0.74825*0.74775*0.7483*0.74775
10/12/2014 17:35:00*0.74775*0.74762*0.74775*0.74726
10/12/2014 17:40:00*0.74762*0.74734*0.74762*0.74733
10/12/2014 17:45:00*0.74734*0.74769*0.74787*0.74696
10/12/2014 17:50:00*0.74769*0.74737*0.74784*0.74721
10/12/2014 17:55:00*0.74737*0.74696*0.74776*0.74696
10/12/2014 18:00:00*0.74696*0.74699*0.74724*0.74696
10/12/2014 18:05:00*0.74699*0.7468*0.74724*0.74675
10/12/2014 18:10:00*0.7468*0.74617*0.7468*0.74607
10/12/2014 18:15:00*0.74617*0.74656*0.74659*0.74613
10/12/2014 18:20:00*0.74656*0.74659*0.74661*0.74616
10/12/2014 18:25:00*0.74659*0.74625*0.7466*0.74607
10/12/2014 18:30:00*0.74625*0.74598*0.74638*0.7457
10/12/2014 18:35:00*0.74598*0.74484*0.74608*0.74481
10/12/2014 18:40:00*0.74484*0.74559*0.74586*0.74474
10/12/2014 18:45:00*0.74559*0.74586*0.74587*0.74525
10/12/2014 18:50:00*0.74586*0.74597*0.74621*0.74583
10/12/2014 18:55:00*0.74597*0.7456*0.74599*0.74543
10/12/2014 19:00:00*0.7456*0.74615*0.74615*0.7456
10/12/2014 19:05:00*0.74615*0.74676*0.7468*0.74609
10/12/2014 19:10:00*0.74676*0.74697*0.74703*0.7467
10/12/2014 19:15:00*0.74697*0.74768*0.74776*0.74697
10/12/2014 19:20:00*0.74768*0.74773*0.74773*0.74732
10/12/2014 19:25:00*0.74773*0.74779*0.74783*0.7476
10/12/2014 19:30:00*0.74779*0.74806*0.74827*0.74772
10/12/2014 19:35:00*0.74806*0.74805*0.74813*0.74796
10/12/2014 19:40:00*0.74805*0.74816*0.74822*0.74798
10/12/2014 19:45:00*0.74816*0.74763*0.74819*0.7476
10/12/2014 19:50:00*0.74763*0.74807*0.74815*0.7476
10/12/2014 19:55:00*0.74807*0.74827*0.74845*0.74801
10/12/2014 20:00:00*0.74827*0.74864*0.74873*0.74827
10/12/2014 20:05:00*0.74864*0.74811*0.74871*0.7481
10/12/2014 20:10:00*0.74811*0.74814*0.74824*0.74745
10/12/2014 20:15:00*0.74814*0.7478*0.74834*0.74748
10/12/2014 20:20:00*0.7478*0.74805*0.74825*0.74767
10/12/2014 20:25:00*0.74805*0.74846*0.74846*0.748
10/12/2014 20:30:00*0.74846*0.74832*0.74851*0.74818
10/12/2014 20:35:00*0.74832*0.74849*0.74857*0.74809
10/12/2014 20:40:00*0.74849*0.74863*0.74868*0.74841
10/12/2014 20:45:00*0.74863*0.74879*0.74881*0.74863
10/12/2014 20:50:00*0.74879*0.74893*0.74898*0.74877
10/12/2014 20:55:00*0.74893*0.74899*0.74907*0.7489
10/12/2014 21:00:00*0.74899*0.74931*0.74939*0.74894
10/12/2014 21:05:00*0.74931*0.74907*0.74933*0.74894
10/12/2014 21:10:00*0.74907*0.74924*0.74942*0.74902
10/12/2014 21:15:00*0.74924*0.74909*0.74939*0.74886
10/12/2014 21:20:00*0.74909*0.74896*0.74934*0.74867
10/12/2014 21:25:00*0.74896*0.74894*0.74918*0.74891
10/12/2014 21:30:00*0.74894*0.74933*0.74936*0.74888
10/12/2014 21:35:00*0.74933*0.74905*0.74933*0.74899
10/12/2014 21:40:00*0.74905*0.74969*0.7501*0.74889
10/12/2014 21:45:00*0.74969*0.74959*0.74993*0.74955
10/12/2014 21:50:00*0.74959*0.7495*0.74964*0.74932
10/12/2014 21:55:00*0.7495*0.74984*0.74984*0.74946
10/12/2014 22:00:00*0.74984*0.74931*0.75005*0.74923
10/12/2014 22:05:00*0.74931*0.74988*0.75023*0.74883
10/12/2014 22:10:00*0.74988*0.75002*0.7504*0.74963
10/12/2014 22:15:00*0.75002*0.74992*0.75019*0.74988
10/12/2014 22:20:00*0.74992*0.74989*0.75025*0.74985
10/12/2014 22:25:00*0.74989*0.75043*0.75043*0.74985
10/12/2014 22:30:00*0.75043*0.75082*0.75107*0.75043
10/12/2014 22:35:00*0.75082*0.75039*0.75088*0.75029
10/12/2014 22:40:00*0.75039*0.75033*0.75066*0.74991
10/12/2014 22:45:00*0.75033*0.74975*0.75033*0.74947
10/12/2014 22:50:00*0.74975*0.74999*0.75036*0.74975
10/12/2014 22:55:00*0.74999*0.75016*0.75021*0.74991
10/12/2014 23:00:00*0.75016*0.74966*0.75016*0.74955
10/12/2014 23:05:00*0.74966*0.7499*0.75013*0.74966
10/12/2014 23:10:00*0.7499*0.74941*0.75006*0.74901
10/12/2014 23:15:00*0.74941*0.74897*0.74948*0.74869
10/12/2014 23:20:00*0.74897*0.7494*0.74942*0.74891
10/12/2014 23:25:00*0.7494*0.74921*0.74961*0.74917
10/12/2014 23:30:00*0.74921*0.74943*0.74946*0.74872
10/12/2014 23:35:00*0.74943*0.74924*0.74944*0.74914
10/12/2014 23:40:00*0.74924*0.74935*0.74944*0.74922
10/12/2014 23:45:00*0.74935*0.74956*0.74972*0.74928
10/12/2014 23:50:00*0.74956*0.74961*0.74981*0.74945
10/12/2014 23:55:00*0.74961*0.74966*0.74966*0.74938
10/13/2014 00:00:00*0.74966*0.74966*0.74996*0.74962
10/13/2014 00:05:00*0.74966*0.75019*0.7502*0.74964
10/13/2014 00:10:00*0.75019*0.75011*0.75028*0.74999
10/13/2014 00:15:00*0.75011*0.75012*0.75033*0.74987
10/13/2014 00:20:00*0.75012*0.75016*0.75033*0.75003
10/13/2014 00:25:00*0.75016*0.74998*0.75021*0.74998
10/13/2014 00:30:00*0.74998*0.75024*0.75028*0.74996
10/13/2014 00:35:00*0.75024*0.75023*0.75024*0.74999
10/13/2014 00:40:00*0.75023*0.75*0.75023*0.74994
10/13/2014 00:45:00*0.75*0.75001*0.75004*0.74987
10/13/2014 00:50:00*0.75001*0.74998*0.75007*0.7498
10/13/2014 00:55:00*0.74998*0.74981*0.75013*0.74973
10/13/2014 01:00:00*0.74981*0.75002*0.75021*0.74981
10/13/2014 01:05:00*0.75002*0.74996*0.75017*0.74984
10/13/2014 01:10:00*0.74996*0.75008*0.7503*0.74991
10/13/2014 01:15:00*0.75008*0.74994*0.75014*0.74967
10/13/2014 01:20:00*0.74994*0.74978*0.75*0.74953
10/13/2014 01:25:00*0.74978*0.74978*0.75001*0.7495
10/13/2014 01:30:00*0.74978*0.74973*0.74997*0.74966
10/13/2014 01:35:00*0.74973*0.74958*0.74993*0.74945
10/13/2014 01:40:00*0.74958*0.7497*0.74992*0.74941
10/13/2014 01:45:00*0.7497*0.74977*0.74979*0.74945
10/13/2014 01:50:00*0.74977*0.74966*0.74977*0.7495
10/13/2014 01:55:00*0.74966*0.74991*0.75*0.74949
10/13/2014 02:00:00*0.74991*0.74969*0.74993*0.74966
10/13/2014 02:05:00*0.74969*0.74984*0.74996*0.74956
10/13/2014 02:10:00*0.74984*0.74932*0.74986*0.74932
10/13/2014 02:15:00*0.74932*0.74896*0.74952*0.74895
10/13/2014 02:20:00*0.74896*0.7485*0.74904*0.74837
10/13/2014 02:25:00*0.7485*0.7494*0.74946*0.7485
10/13/2014 02:30:00*0.7494*0.74918*0.74945*0.74916
10/13/2014 02:35:00*0.74918*0.74916*0.74933*0.74906
10/13/2014 02:40:00*0.74916*0.74875*0.7493*0.74865
10/13/2014 02:45:00*0.74875*0.74849*0.74883*0.74814
10/13/2014 02:50:00*0.74849*0.74875*0.74875*0.74838
10/13/2014 02:55:00*0.74875*0.74919*0.74925*0.74867
10/13/2014 03:00:00*0.74919*0.74903*0.74925*0.74893
10/13/2014 03:05:00*0.74903*0.74907*0.74913*0.74856
10/13/2014 03:10:00*0.74907*0.74895*0.74948*0.74886
10/13/2014 03:15:00*0.74895*0.74906*0.74933*0.74885
10/13/2014 03:20:00*0.74906*0.74869*0.74929*0.74869
10/13/2014 03:25:00*0.74869*0.74892*0.74934*0.74863
10/13/2014 03:30:00*0.74892*0.74913*0.74929*0.74879
10/13/2014 03:35:00*0.74913*0.74892*0.74924*0.74888
10/13/2014 03:40:00*0.74892*0.74893*0.74913*0.7488
10/13/2014 03:45:00*0.74893*0.74919*0.74929*0.74884
10/13/2014 03:50:00*0.74919*0.749*0.74922*0.74894
10/13/2014 03:55:00*0.749*0.74902*0.74924*0.74892
10/13/2014 04:00:00*0.74902*0.74952*0.74952*0.74887
10/13/2014 04:05:00*0.74952*0.74968*0.74992*0.7493
10/13/2014 04:10:00*0.74968*0.74976*0.74999*0.7496
10/13/2014 04:15:00*0.74976*0.74949*0.74989*0.74944
10/13/2014 04:20:00*0.74949*0.74937*0.74978*0.74936
10/13/2014 04:25:00*0.74937*0.7493*0.74945*0.74895
10/13/2014 04:30:00*0.7493*0.74948*0.74948*0.74894
10/13/2014 04:35:00*0.74948*0.75*0.75005*0.74924
10/13/2014 04:40:00*0.75*0.74982*0.75*0.74969
10/13/2014 04:45:00*0.74982*0.74991*0.74991*0.74957
10/13/2014 04:50:00*0.74991*0.74938*0.74991*0.74921
10/13/2014 04:55:00*0.74938*0.74942*0.74957*0.74928
10/13/2014 05:00:00*0.74942*0.74933*0.74958*0.74929
10/13/2014 05:05:00*0.74933*0.74932*0.7495*0.74919
10/13/2014 05:10:00*0.74932*0.74928*0.74955*0.74922
10/13/2014 05:15:00*0.74928*0.74918*0.74936*0.749
10/13/2014 05:20:00*0.74918*0.74931*0.7494*0.74901
10/13/2014 05:25:00*0.74931*0.74951*0.74954*0.7491
10/13/2014 05:30:00*0.74951*0.74957*0.74964*0.74932
10/13/2014 05:35:00*0.74957*0.74956*0.74961*0.74934
10/13/2014 05:40:00*0.74956*0.74948*0.74972*0.7492
10/13/2014 05:45:00*0.74948*0.74988*0.74992*0.74945
10/13/2014 05:50:00*0.74988*0.75019*0.75023*0.74987
10/13/2014 05:55:00*0.75019*0.74992*0.75038*0.74988
10/13/2014 06:00:00*0.74992*0.74989*0.75009*0.74958
10/13/2014 06:05:00*0.74989*0.75015*0.75031*0.74974
10/13/2014 06:10:00*0.75015*0.75045*0.75066*0.74993
10/13/2014 06:15:00*0.75045*0.75015*0.75065*0.74997
10/13/2014 06:20:00*0.75015*0.75005*0.75046*0.75001
10/13/2014 06:25:00*0.75005*0.75031*0.75047*0.74992
10/13/2014 06:30:00*0.75031*0.7505*0.75071*0.75026
10/13/2014 06:35:00*0.7505*0.75023*0.75062*0.75014
10/13/2014 06:40:00*0.75023*0.75011*0.75036*0.75009
10/13/2014 06:45:00*0.75011*0.75013*0.75033*0.74993
10/13/2014 06:50:00*0.75013*0.75011*0.75019*0.74999
10/13/2014 06:55:00*0.75011*0.75026*0.75026*0.74982
10/13/2014 07:00:00*0.75026*0.75007*0.75032*0.74998
10/13/2014 07:05:00*0.75007*0.74996*0.75009*0.74994
10/13/2014 07:10:00*0.74996*0.74998*0.75015*0.74988
10/13/2014 07:15:00*0.74998*0.75025*0.75025*0.74996
10/13/2014 07:20:00*0.75025*0.75041*0.75041*0.75009
10/13/2014 07:25:00*0.75041*0.75027*0.75061*0.75018
10/13/2014 07:30:00*0.75027*0.7504*0.75041*0.75011
10/13/2014 07:35:00*0.7504*0.75027*0.75056*0.75022
10/13/2014 07:40:00*0.75027*0.75001*0.7504*0.75001
10/13/2014 07:45:00*0.75001*0.74998*0.75002*0.74981
10/13/2014 07:50:00*0.74998*0.74982*0.75007*0.74974
10/13/2014 07:55:00*0.74982*0.74959*0.74987*0.74941
10/13/2014 08:00:00*0.74959*0.74953*0.74978*0.74938
10/13/2014 08:05:00*0.74953*0.74928*0.74959*0.74928
10/13/2014 08:10:00*0.74928*0.74922*0.74931*0.74911
10/13/2014 08:15:00*0.74922*0.74951*0.74956*0.74922
10/13/2014 08:20:00*0.74951*0.74959*0.74964*0.74945
10/13/2014 08:25:00*0.74959*0.74991*0.75*0.74948
10/13/2014 08:30:00*0.74991*0.75048*0.75055*0.74982
10/13/2014 08:35:00*0.75048*0.75039*0.75065*0.75026
10/13/2014 08:40:00*0.75039*0.75045*0.75047*0.75023
10/13/2014 08:45:00*0.75045*0.75082*0.75095*0.75045
10/13/2014 08:50:00*0.75082*0.75081*0.75091*0.75076
10/13/2014 08:55:00*0.75081*0.75066*0.75081*0.75043
10/13/2014 09:00:00*0.75066*0.75117*0.75144*0.75066
10/13/2014 09:05:00*0.75117*0.75073*0.75144*0.7507
10/13/2014 09:10:00*0.75073*0.75106*0.75128*0.75073
10/13/2014 09:15:00*0.75106*0.75083*0.75125*0.7508
10/13/2014 09:20:00*0.75083*0.75091*0.75098*0.75051
10/13/2014 09:25:00*0.75091*0.75069*0.75094*0.75047
10/13/2014 09:30:00*0.75069*0.75085*0.75096*0.75051
10/13/2014 09:35:00*0.75085*0.75103*0.7511*0.75072
10/13/2014 09:40:00*0.75103*0.75113*0.75137*0.75086
10/13/2014 09:45:00*0.75113*0.75105*0.75133*0.75087
10/13/2014 09:50:00*0.75105*0.75089*0.75121*0.75071
10/13/2014 09:55:00*0.75089*0.75095*0.75112*0.75062
10/13/2014 10:00:00*0.75095*0.75121*0.75128*0.75055
10/13/2014 10:05:00*0.75121*0.75114*0.75154*0.75107
10/13/2014 10:10:00*0.75114*0.75047*0.75117*0.75029
10/13/2014 10:15:00*0.75047*0.75045*0.75077*0.75023
10/13/2014 10:20:00*0.75045*0.75003*0.75045*0.74984
10/13/2014 10:25:00*0.75003*0.74991*0.75032*0.74991
10/13/2014 10:30:00*0.74991*0.74934*0.74998*0.74934
10/13/2014 10:35:00*0.74934*0.74921*0.74949*0.74899
10/13/2014 10:40:00*0.74921*0.74927*0.74948*0.74903
10/13/2014 10:45:00*0.74927*0.74854*0.74945*0.74854
10/13/2014 10:50:00*0.74854*0.74869*0.74894*0.7485
10/13/2014 10:55:00*0.74869*0.74909*0.7491*0.74861
10/13/2014 11:00:00*0.74909*0.74885*0.74921*0.74854
10/13/2014 11:05:00*0.74885*0.74858*0.74887*0.74803
10/13/2014 11:10:00*0.74858*0.74872*0.74889*0.74854
10/13/2014 11:15:00*0.74872*0.74879*0.74894*0.74855
10/13/2014 11:20:00*0.74879*0.74874*0.74885*0.74859
10/13/2014 11:25:00*0.74874*0.74917*0.74925*0.7487
10/13/2014 11:30:00*0.74917*0.74927*0.7494*0.74912
10/13/2014 11:35:00*0.74927*0.74947*0.74974*0.74924
10/13/2014 11:40:00*0.74947*0.74937*0.74968*0.74932
10/13/2014 11:45:00*0.74937*0.74941*0.74966*0.74931
10/13/2014 11:50:00*0.74941*0.74967*0.74993*0.74941
10/13/2014 11:55:00*0.74967*0.74968*0.74992*0.74946
10/13/2014 12:00:00*0.74968*0.74913*0.74982*0.74911
10/13/2014 12:05:00*0.74913*0.74915*0.74945*0.74912
10/13/2014 12:10:00*0.74915*0.74922*0.74928*0.749
10/13/2014 12:15:00*0.74922*0.7492*0.74954*0.74917
10/13/2014 12:20:00*0.7492*0.74954*0.74954*0.74897
10/13/2014 12:25:00*0.74954*0.74947*0.74964*0.74933
10/13/2014 12:30:00*0.74947*0.74961*0.74967*0.74941
10/13/2014 12:35:00*0.74961*0.74984*0.74992*0.74959
10/13/2014 12:40:00*0.74984*0.74936*0.74993*0.74932
10/13/2014 12:45:00*0.74936*0.74974*0.74986*0.74923
10/13/2014 12:50:00*0.74974*0.74981*0.74983*0.74946
10/13/2014 12:55:00*0.74981*0.75005*0.75014*0.74973
10/13/2014 13:00:00*0.75005*0.75006*0.75031*0.75
10/13/2014 13:05:00*0.75006*0.74989*0.75018*0.74983
10/13/2014 13:10:00*0.74989*0.75042*0.75045*0.74986
10/13/2014 13:15:00*0.75042*0.75082*0.75082*0.75039
10/13/2014 13:20:00*0.75082*0.75087*0.75105*0.75065
10/13/2014 13:25:00*0.75087*0.75084*0.75107*0.75074
10/13/2014 13:30:00*0.75084*0.75128*0.75133*0.75084
10/13/2014 13:35:00*0.75128*0.75132*0.75142*0.75118
10/13/2014 13:40:00*0.75132*0.75123*0.75145*0.75117
10/13/2014 13:45:00*0.75123*0.75129*0.75145*0.75122
10/13/2014 13:50:00*0.75129*0.75134*0.75165*0.75129
10/13/2014 13:55:00*0.75134*0.75136*0.75151*0.75124
10/13/2014 14:00:00*0.75136*0.75124*0.75136*0.751
10/13/2014 14:05:00*0.75124*0.75103*0.75129*0.75094
10/13/2014 14:10:00*0.75103*0.75133*0.7514*0.75101
10/13/2014 14:15:00*0.75133*0.75147*0.75155*0.75123
10/13/2014 14:20:00*0.75147*0.75142*0.75154*0.7514
10/13/2014 14:25:00*0.75142*0.75154*0.75161*0.75142
10/13/2014 14:30:00*0.75154*0.7514*0.75156*0.7514
10/13/2014 14:35:00*0.7514*0.75126*0.7514*0.75116
10/13/2014 14:40:00*0.75126*0.75119*0.75133*0.75118
10/13/2014 14:45:00*0.75119*0.7513*0.7513*0.75113
10/13/2014 14:50:00*0.7513*0.75127*0.75132*0.7512
10/13/2014 14:55:00*0.75127*0.75132*0.75141*0.75121
10/13/2014 15:00:00*0.75132*0.75132*0.75132*0.75113
10/13/2014 15:05:00*0.75132*0.7513*0.75139*0.75122
10/13/2014 15:10:00*0.7513*0.75134*0.75143*0.75127
10/13/2014 15:15:00*0.75134*0.75184*0.75184*0.75125
10/13/2014 15:20:00*0.75184*0.75169*0.75189*0.75164
10/13/2014 15:25:00*0.75169*0.75142*0.75174*0.75136
10/13/2014 15:30:00*0.75142*0.75171*0.75176*0.75118
10/13/2014 15:35:00*0.75171*0.75176*0.75183*0.75143
10/13/2014 15:40:00*0.75176*0.75177*0.75207*0.75149
10/13/2014 15:45:00*0.75177*0.75152*0.75197*0.75144
10/13/2014 15:50:00*0.75152*0.75157*0.7517*0.75139
10/13/2014 15:55:00*0.75157*0.75103*0.75157*0.75084
10/13/2014 16:00:00*0.75103*0.75052*0.75117*0.75042
10/13/2014 16:05:00*0.75052*0.75026*0.75057*0.75011
10/13/2014 16:10:00*0.75026*0.75049*0.75061*0.75002
10/13/2014 16:15:00*0.75049*0.75034*0.75066*0.75034
10/13/2014 16:20:00*0.75034*0.74979*0.75034*0.74943
10/13/2014 16:25:00*0.74979*0.74984*0.75002*0.7497
10/13/2014 16:30:00*0.74984*0.74922*0.74991*0.74906
10/13/2014 16:35:00*0.74922*0.7488*0.74922*0.74848
10/13/2014 16:40:00*0.7488*0.74887*0.74899*0.74861
10/13/2014 16:45:00*0.74887*0.7486*0.74887*0.74811
10/13/2014 16:50:00*0.7486*0.74791*0.7486*0.7477
10/13/2014 16:55:00*0.74791*0.74829*0.74857*0.7479
10/13/2014 17:00:00*0.74829*0.74774*0.74834*0.74774
