10/09/2014 17:05:00*0.75061*0.75045*0.75061*0.75003
10/09/2014 17:10:00*0.75045*0.75002*0.75045*0.7499
10/09/2014 17:15:00*0.75002*0.75024*0.75044*0.74988
10/09/2014 17:20:00*0.75024*0.75001*0.75024*0.74993
10/09/2014 17:25:00*0.75001*0.75018*0.75024*0.74993
10/09/2014 17:30:00*0.75018*0.74993*0.75018*0.74982
10/09/2014 17:35:00*0.74993*0.75004*0.75008*0.74972
10/09/2014 17:40:00*0.75004*0.74987*0.75006*0.74982
10/09/2014 17:45:00*0.74987*0.75027*0.75027*0.74987
10/09/2014 17:50:00*0.75027*0.75023*0.7503*0.75016
10/09/2014 17:55:00*0.75023*0.75008*0.75023*0.74996
10/09/2014 18:00:00*0.75008*0.75027*0.75029*0.75008
10/09/2014 18:05:00*0.75027*0.75002*0.7503*0.74993
10/09/2014 18:10:00*0.75002*0.74971*0.75018*0.74954
10/09/2014 18:15:00*0.74971*0.75001*0.75007*0.74962
10/09/2014 18:20:00*0.75001*0.75015*0.75015*0.74997
10/09/2014 18:25:00*0.75015*0.74999*0.75041*0.74999
10/09/2014 18:30:00*0.74999*0.74992*0.75005*0.74991
10/09/2014 18:35:00*0.74992*0.74964*0.74994*0.74958
10/09/2014 18:40:00*0.74964*0.7497*0.74978*0.74951
10/09/2014 18:45:00*0.7497*0.74987*0.74994*0.74966
10/09/2014 18:50:00*0.74987*0.74995*0.75017*0.74987
10/09/2014 18:55:00*0.74995*0.75*0.75009*0.7499
10/09/2014 19:00:00*0.75*0.74988*0.75*0.74986
10/09/2014 19:05:00*0.74988*0.75002*0.75006*0.74978
10/09/2014 19:10:00*0.75002*0.75002*0.75013*0.74972
10/09/2014 19:15:00*0.75002*0.74997*0.75008*0.74993
10/09/2014 19:20:00*0.74997*0.7499*0.74997*0.74985
10/09/2014 19:25:00*0.7499*0.75006*0.75006*0.7499
10/09/2014 19:30:00*0.75006*0.74992*0.75033*0.74989
10/09/2014 19:35:00*0.74992*0.75001*0.75008*0.74986
10/09/2014 19:40:00*0.75001*0.7502*0.75025*0.74998
10/09/2014 19:45:00*0.7502*0.75017*0.75042*0.75017
10/09/2014 19:50:00*0.75017*0.75006*0.75025*0.74996
10/09/2014 19:55:00*0.75006*0.74985*0.75008*0.74971
10/09/2014 20:00:00*0.74985*0.74986*0.7499*0.7498
10/09/2014 20:05:00*0.74986*0.74993*0.75005*0.74973
10/09/2014 20:10:00*0.74993*0.7499*0.74999*0.74978
10/09/2014 20:15:00*0.7499*0.75*0.75009*0.74976
10/09/2014 20:20:00*0.75*0.74918*0.75002*0.74899
10/09/2014 20:25:00*0.74918*0.74947*0.74961*0.74891
10/09/2014 20:30:00*0.74947*0.74973*0.74994*0.74945
10/09/2014 20:35:00*0.74973*0.74917*0.74983*0.74906
10/09/2014 20:40:00*0.74917*0.74923*0.74923*0.74898
10/09/2014 20:45:00*0.74923*0.74956*0.74976*0.74923
10/09/2014 20:50:00*0.74956*0.74954*0.74962*0.74944
10/09/2014 20:55:00*0.74954*0.74961*0.74972*0.74933
10/09/2014 21:00:00*0.74961*0.7495*0.74976*0.74942
10/09/2014 21:05:00*0.7495*0.7495*0.74972*0.74945
10/09/2014 21:10:00*0.7495*0.74983*0.74996*0.7495
10/09/2014 21:15:00*0.74983*0.74908*0.75009*0.74905
10/09/2014 21:20:00*0.74908*0.74936*0.74939*0.74891
10/09/2014 21:25:00*0.74936*0.74976*0.74987*0.74936
10/09/2014 21:30:00*0.74976*0.74977*0.74982*0.74941
10/09/2014 21:35:00*0.74977*0.75002*0.75004*0.74971
10/09/2014 21:40:00*0.75002*0.75018*0.75019*0.74989
10/09/2014 21:45:00*0.75018*0.75012*0.75029*0.74994
10/09/2014 21:50:00*0.75012*0.74997*0.75018*0.74992
10/09/2014 21:55:00*0.74997*0.75036*0.75036*0.74997
10/09/2014 22:00:00*0.75036*0.75038*0.75058*0.75028
10/09/2014 22:05:00*0.75038*0.75033*0.75057*0.75029
10/09/2014 22:10:00*0.75033*0.75047*0.75051*0.75012
10/09/2014 22:15:00*0.75047*0.75079*0.7508*0.75047
10/09/2014 22:20:00*0.75079*0.75047*0.75079*0.75042
10/09/2014 22:25:00*0.75047*0.75035*0.75054*0.75029
10/09/2014 22:30:00*0.75035*0.75031*0.75035*0.75016
10/09/2014 22:35:00*0.75031*0.75035*0.75053*0.7503
10/09/2014 22:40:00*0.75035*0.75019*0.75036*0.75006
10/09/2014 22:45:00*0.75019*0.75018*0.75029*0.75003
10/09/2014 22:50:00*0.75018*0.74972*0.75029*0.74964
10/09/2014 22:55:00*0.74972*0.74978*0.75007*0.74967
10/09/2014 23:00:00*0.74978*0.74976*0.74985*0.7496
10/09/2014 23:05:00*0.74976*0.74906*0.74979*0.74901
10/09/2014 23:10:00*0.74906*0.74885*0.74914*0.74882
10/09/2014 23:15:00*0.74885*0.74889*0.74893*0.74875
10/09/2014 23:20:00*0.74889*0.74895*0.74901*0.7487
10/09/2014 23:25:00*0.74895*0.7491*0.74911*0.74895
10/09/2014 23:30:00*0.7491*0.74907*0.7491*0.74894
10/09/2014 23:35:00*0.74907*0.74911*0.74923*0.74898
10/09/2014 23:40:00*0.74911*0.74982*0.74988*0.74911
10/09/2014 23:45:00*0.74982*0.74971*0.74998*0.74971
10/09/2014 23:50:00*0.74971*0.74964*0.74979*0.74963
10/09/2014 23:55:00*0.74964*0.7497*0.74985*0.74959
10/10/2014 00:00:00*0.7497*0.75001*0.75004*0.7497
10/10/2014 00:05:00*0.75001*0.74979*0.75006*0.74973
10/10/2014 00:10:00*0.74979*0.74995*0.75*0.7497
10/10/2014 00:15:00*0.74995*0.75006*0.75009*0.74995
10/10/2014 00:20:00*0.75006*0.75*0.75006*0.74994
10/10/2014 00:25:00*0.75*0.75012*0.75016*0.74999
10/10/2014 00:30:00*0.75012*0.75031*0.75033*0.75012
10/10/2014 00:35:00*0.75031*0.75038*0.75045*0.75024
10/10/2014 00:40:00*0.75038*0.75042*0.75059*0.75029
10/10/2014 00:45:00*0.75042*0.75027*0.75044*0.75014
10/10/2014 00:50:00*0.75027*0.75035*0.75053*0.75023
10/10/2014 00:55:00*0.75035*0.75026*0.7506*0.75026
10/10/2014 01:00:00*0.75026*0.74993*0.7503*0.74986
10/10/2014 01:05:00*0.74993*0.74982*0.75*0.74976
10/10/2014 01:10:00*0.74982*0.74952*0.74983*0.74945
10/10/2014 01:15:00*0.74952*0.74956*0.74956*0.74938
10/10/2014 01:20:00*0.74956*0.74924*0.74962*0.74923
10/10/2014 01:25:00*0.74924*0.7495*0.74958*0.74924
10/10/2014 01:30:00*0.7495*0.74984*0.74993*0.74942
10/10/2014 01:35:00*0.74984*0.74978*0.74996*0.74975
10/10/2014 01:40:00*0.74978*0.74981*0.75008*0.7497
10/10/2014 01:45:00*0.74981*0.74966*0.74982*0.74935
10/10/2014 01:50:00*0.74966*0.74965*0.74975*0.74949
10/10/2014 01:55:00*0.74965*0.74936*0.74972*0.7493
10/10/2014 02:00:00*0.74936*0.74941*0.74947*0.74927
10/10/2014 02:05:00*0.74941*0.74975*0.7499*0.7493
10/10/2014 02:10:00*0.74975*0.74978*0.74994*0.74956
10/10/2014 02:15:00*0.74978*0.74971*0.7499*0.74963
10/10/2014 02:20:00*0.74971*0.74958*0.74975*0.74952
10/10/2014 02:25:00*0.74958*0.74954*0.74965*0.74943
10/10/2014 02:30:00*0.74954*0.74927*0.74957*0.74923
10/10/2014 02:35:00*0.74927*0.74932*0.74937*0.74925
10/10/2014 02:40:00*0.74932*0.74921*0.74937*0.7487
10/10/2014 02:45:00*0.74921*0.74912*0.74945*0.74898
10/10/2014 02:50:00*0.74912*0.74874*0.74916*0.74864
10/10/2014 02:55:00*0.74874*0.74897*0.74902*0.74855
10/10/2014 03:00:00*0.74897*0.74905*0.74925*0.74869
10/10/2014 03:05:00*0.74905*0.74904*0.7492*0.74853
10/10/2014 03:10:00*0.74904*0.74857*0.74942*0.74855
10/10/2014 03:15:00*0.74857*0.74887*0.7492*0.74857
10/10/2014 03:20:00*0.74887*0.74879*0.74904*0.74865
10/10/2014 03:25:00*0.74879*0.74882*0.74886*0.74822
10/10/2014 03:30:00*0.74882*0.74871*0.74895*0.74859
10/10/2014 03:35:00*0.74871*0.74889*0.74895*0.74869
10/10/2014 03:40:00*0.74889*0.74886*0.74899*0.74876
10/10/2014 03:45:00*0.74886*0.74873*0.74892*0.74864
10/10/2014 03:50:00*0.74873*0.74827*0.74886*0.74815
10/10/2014 03:55:00*0.74827*0.74785*0.74843*0.74773
10/10/2014 04:00:00*0.74785*0.74772*0.74814*0.74766
10/10/2014 04:05:00*0.74772*0.74728*0.74775*0.74718
10/10/2014 04:10:00*0.74728*0.74705*0.74764*0.74683
10/10/2014 04:15:00*0.74705*0.74709*0.74719*0.7465
10/10/2014 04:20:00*0.74709*0.7471*0.74731*0.74694
10/10/2014 04:25:00*0.7471*0.74693*0.74712*0.74661
10/10/2014 04:30:00*0.74693*0.74698*0.74702*0.74665
10/10/2014 04:35:00*0.74698*0.74741*0.74742*0.74682
10/10/2014 04:40:00*0.74741*0.74781*0.74824*0.74739
10/10/2014 04:45:00*0.74781*0.74805*0.74823*0.74745
10/10/2014 04:50:00*0.74805*0.74719*0.74816*0.74692
10/10/2014 04:55:00*0.74719*0.74762*0.74762*0.747
10/10/2014 05:00:00*0.74762*0.74794*0.74812*0.74759
10/10/2014 05:05:00*0.74794*0.74787*0.74839*0.74783
10/10/2014 05:10:00*0.74787*0.74728*0.74788*0.74728
10/10/2014 05:15:00*0.74728*0.74725*0.74738*0.74689
10/10/2014 05:20:00*0.74725*0.74678*0.74728*0.74676
10/10/2014 05:25:00*0.74678*0.74682*0.74687*0.74637
10/10/2014 05:30:00*0.74682*0.74687*0.74715*0.74661
10/10/2014 05:35:00*0.74687*0.74673*0.74689*0.74639
10/10/2014 05:40:00*0.74673*0.74645*0.74675*0.74637
10/10/2014 05:45:00*0.74645*0.746*0.74651*0.74585
10/10/2014 05:50:00*0.746*0.74573*0.74606*0.7457
10/10/2014 05:55:00*0.74573*0.74591*0.74603*0.74561
10/10/2014 06:00:00*0.74591*0.74622*0.74635*0.74555
10/10/2014 06:05:00*0.74622*0.74608*0.74682*0.74569
10/10/2014 06:10:00*0.74608*0.74616*0.74638*0.74597
10/10/2014 06:15:00*0.74616*0.74614*0.74644*0.74597
10/10/2014 06:20:00*0.74614*0.74635*0.74635*0.74584
10/10/2014 06:25:00*0.74635*0.74622*0.74653*0.74611
10/10/2014 06:30:00*0.74622*0.74592*0.74626*0.74571
10/10/2014 06:35:00*0.74592*0.74612*0.74643*0.74574
10/10/2014 06:40:00*0.74612*0.74617*0.74625*0.7458
10/10/2014 06:45:00*0.74617*0.74656*0.7466*0.74617
10/10/2014 06:50:00*0.74656*0.74692*0.74706*0.74651
10/10/2014 06:55:00*0.74692*0.74687*0.74705*0.74679
10/10/2014 07:00:00*0.74687*0.74674*0.74696*0.74653
10/10/2014 07:05:00*0.74674*0.74724*0.74746*0.74671
10/10/2014 07:10:00*0.74724*0.74703*0.74724*0.74686
10/10/2014 07:15:00*0.74703*0.74671*0.74707*0.74653
10/10/2014 07:20:00*0.74671*0.74682*0.74685*0.74654
10/10/2014 07:25:00*0.74682*0.7466*0.74697*0.74655
10/10/2014 07:30:00*0.7466*0.74677*0.74685*0.74655
10/10/2014 07:35:00*0.74677*0.74702*0.74707*0.74675
10/10/2014 07:40:00*0.74702*0.74699*0.74707*0.74676
10/10/2014 07:45:00*0.74699*0.74718*0.74731*0.74698
10/10/2014 07:50:00*0.74718*0.74682*0.74719*0.74679
10/10/2014 07:55:00*0.74682*0.74705*0.74714*0.74668
10/10/2014 08:00:00*0.74705*0.74732*0.7475*0.74705
10/10/2014 08:05:00*0.74732*0.74746*0.74761*0.74727
10/10/2014 08:10:00*0.74746*0.74754*0.7476*0.74734
10/10/2014 08:15:00*0.74754*0.74771*0.74784*0.74744
10/10/2014 08:20:00*0.74771*0.74749*0.74781*0.74747
10/10/2014 08:25:00*0.74749*0.74741*0.74752*0.74727
10/10/2014 08:30:00*0.74741*0.7469*0.74744*0.7467
10/10/2014 08:35:00*0.7469*0.74726*0.74743*0.74676
10/10/2014 08:40:00*0.74726*0.74716*0.74741*0.74699
10/10/2014 08:45:00*0.74716*0.74724*0.74762*0.74711
10/10/2014 08:50:00*0.74724*0.74696*0.7473*0.74666
10/10/2014 08:55:00*0.74696*0.74738*0.74782*0.74693
10/10/2014 09:00:00*0.74738*0.74799*0.74799*0.74726
10/10/2014 09:05:00*0.74799*0.74795*0.74817*0.74784
10/10/2014 09:10:00*0.74795*0.74828*0.74844*0.74795
10/10/2014 09:15:00*0.74828*0.74865*0.7487*0.74818
10/10/2014 09:20:00*0.74865*0.74871*0.74891*0.74865
10/10/2014 09:25:00*0.74871*0.74869*0.74886*0.74853
10/10/2014 09:30:00*0.74869*0.74955*0.74957*0.74864
10/10/2014 09:35:00*0.74955*0.74933*0.74978*0.74921
10/10/2014 09:40:00*0.74933*0.7498*0.7498*0.74929
10/10/2014 09:45:00*0.7498*0.74956*0.74982*0.74924
10/10/2014 09:50:00*0.74956*0.75006*0.75014*0.7495
10/10/2014 09:55:00*0.75006*0.75019*0.75022*0.7497
10/10/2014 10:00:00*0.75019*0.74964*0.75032*0.74958
10/10/2014 10:05:00*0.74964*0.74924*0.74964*0.74912
10/10/2014 10:10:00*0.74924*0.7489*0.74936*0.74867
10/10/2014 10:15:00*0.7489*0.74959*0.74969*0.74887
10/10/2014 10:20:00*0.74959*0.74916*0.74972*0.74908
10/10/2014 10:25:00*0.74916*0.74948*0.74964*0.74905
10/10/2014 10:30:00*0.74948*0.74876*0.74948*0.74866
10/10/2014 10:35:00*0.74876*0.74906*0.74916*0.74833
10/10/2014 10:40:00*0.74906*0.74968*0.7498*0.74906
10/10/2014 10:45:00*0.74968*0.74963*0.74983*0.74941
10/10/2014 10:50:00*0.74963*0.74886*0.74965*0.74868
10/10/2014 10:55:00*0.74886*0.74948*0.74968*0.74884
10/10/2014 11:00:00*0.74948*0.74997*0.75006*0.74944
10/10/2014 11:05:00*0.74997*0.74988*0.75022*0.74977
10/10/2014 11:10:00*0.74988*0.75002*0.75015*0.74961
10/10/2014 11:15:00*0.75002*0.74976*0.75006*0.74965
10/10/2014 11:20:00*0.74976*0.74946*0.74976*0.74926
10/10/2014 11:25:00*0.74946*0.74921*0.74956*0.74907
10/10/2014 11:30:00*0.74921*0.74893*0.74928*0.74886
10/10/2014 11:35:00*0.74893*0.7489*0.74926*0.74882
10/10/2014 11:40:00*0.7489*0.74889*0.74925*0.7488
10/10/2014 11:45:00*0.74889*0.74898*0.74899*0.74867
10/10/2014 11:50:00*0.74898*0.74955*0.74957*0.74898
10/10/2014 11:55:00*0.74955*0.74961*0.74991*0.74953
10/10/2014 12:00:00*0.74961*0.74931*0.7497*0.74928
10/10/2014 12:05:00*0.74931*0.74967*0.74971*0.74931
10/10/2014 12:10:00*0.74967*0.74992*0.75011*0.74965
10/10/2014 12:15:00*0.74992*0.75006*0.75024*0.74989
10/10/2014 12:20:00*0.75006*0.75007*0.75029*0.74999
10/10/2014 12:25:00*0.75007*0.7501*0.7502*0.74974
10/10/2014 12:30:00*0.7501*0.74994*0.75013*0.74994
10/10/2014 12:35:00*0.74994*0.75046*0.75055*0.74991
10/10/2014 12:40:00*0.75046*0.75007*0.75053*0.74998
10/10/2014 12:45:00*0.75007*0.75*0.75014*0.74987
10/10/2014 12:50:00*0.75*0.74998*0.75014*0.74986
10/10/2014 12:55:00*0.74998*0.74988*0.75008*0.74978
10/10/2014 13:00:00*0.74988*0.74976*0.75009*0.74971
10/10/2014 13:05:00*0.74976*0.74986*0.7499*0.74951
10/10/2014 13:10:00*0.74986*0.74987*0.75011*0.74967
10/10/2014 13:15:00*0.74987*0.74996*0.75002*0.74978
10/10/2014 13:20:00*0.74996*0.74962*0.75001*0.7495
10/10/2014 13:25:00*0.74962*0.74937*0.74962*0.74929
10/10/2014 13:30:00*0.74937*0.74928*0.74948*0.74901
10/10/2014 13:35:00*0.74928*0.74889*0.74953*0.74889
10/10/2014 13:40:00*0.74889*0.74929*0.74932*0.7486
10/10/2014 13:45:00*0.74929*0.74928*0.74934*0.74919
10/10/2014 13:50:00*0.74928*0.74912*0.74933*0.74898
10/10/2014 13:55:00*0.74912*0.74912*0.74932*0.7491
10/10/2014 14:00:00*0.74912*0.74937*0.74945*0.74912
10/10/2014 14:05:00*0.74937*0.74924*0.74944*0.74919
10/10/2014 14:10:00*0.74924*0.74917*0.74946*0.74914
10/10/2014 14:15:00*0.74917*0.74878*0.74917*0.74867
10/10/2014 14:20:00*0.74878*0.74857*0.74883*0.74857
10/10/2014 14:25:00*0.74857*0.74904*0.74914*0.74857
10/10/2014 14:30:00*0.74904*0.74917*0.74919*0.7489
10/10/2014 14:35:00*0.74917*0.74892*0.74924*0.74891
10/10/2014 14:40:00*0.74892*0.74892*0.74921*0.74884
10/10/2014 14:45:00*0.74892*0.74901*0.74906*0.74879
10/10/2014 14:50:00*0.74901*0.74885*0.74927*0.74883
10/10/2014 14:55:00*0.74885*0.74896*0.74903*0.74881
10/10/2014 15:00:00*0.74896*0.74886*0.74897*0.74867
10/10/2014 15:05:00*0.74886*0.74871*0.74886*0.74856
10/10/2014 15:10:00*0.74871*0.74872*0.74886*0.74855
10/10/2014 15:15:00*0.74872*0.74877*0.74896*0.74859
10/10/2014 15:20:00*0.74877*0.74836*0.74878*0.74836
10/10/2014 15:25:00*0.74836*0.74872*0.74877*0.74828
10/10/2014 15:30:00*0.74872*0.74849*0.74876*0.74843
10/10/2014 15:35:00*0.74849*0.74846*0.74875*0.74846
10/10/2014 15:40:00*0.74846*0.74843*0.74862*0.74838
10/10/2014 15:45:00*0.74843*0.74866*0.74874*0.74843
10/10/2014 15:50:00*0.74866*0.74811*0.74874*0.74806
10/10/2014 15:55:00*0.74811*0.74813*0.74831*0.74792
10/10/2014 16:00:00*0.74813*0.74824*0.74831*0.74789
10/10/2014 16:05:00*0.74824*0.74823*0.74864*0.74817
10/10/2014 16:10:00*0.74823*0.74774*0.7483*0.74774
10/10/2014 16:15:00*0.74774*0.74787*0.74799*0.74767
10/10/2014 16:20:00*0.74787*0.74822*0.74822*0.7477
10/10/2014 16:25:00*0.74822*0.74805*0.74832*0.74796
10/10/2014 16:30:00*0.74805*0.74802*0.74814*0.74792
10/10/2014 16:35:00*0.74802*0.74788*0.74822*0.74784
10/10/2014 16:40:00*0.74788*0.74764*0.74792*0.74751
10/10/2014 16:45:00*0.74764*0.74792*0.74792*0.74761
10/10/2014 16:50:00*0.74792*0.74771*0.74794*0.74761
10/10/2014 16:55:00*0.74771*0.7474*0.74776*0.7474
