10/08/2014 17:05:00*0.75201*0.75234*0.75242*0.75201
10/08/2014 17:10:00*0.75234*0.75277*0.75278*0.75234
10/08/2014 17:15:00*0.75277*0.75267*0.75279*0.75266
10/08/2014 17:20:00*0.75267*0.75256*0.75267*0.75254
10/08/2014 17:25:00*0.75256*0.7527*0.75283*0.75256
10/08/2014 17:30:00*0.7527*0.75256*0.75274*0.7525
10/08/2014 17:35:00*0.75256*0.75261*0.75268*0.75246
10/08/2014 17:40:00*0.75261*0.75253*0.75263*0.75253
10/08/2014 17:45:00*0.75253*0.75248*0.75255*0.7524
10/08/2014 17:50:00*0.75248*0.75206*0.75251*0.75143
10/08/2014 17:55:00*0.75206*0.75186*0.75209*0.75164
10/08/2014 18:00:00*0.75186*0.75186*0.75186*0.7516
10/08/2014 18:05:00*0.75186*0.7518*0.75189*0.75161
10/08/2014 18:10:00*0.7518*0.7517*0.75184*0.75162
10/08/2014 18:15:00*0.7517*0.75157*0.7517*0.75155
10/08/2014 18:20:00*0.75157*0.75158*0.75186*0.75156
10/08/2014 18:25:00*0.75158*0.75179*0.75192*0.7514
10/08/2014 18:30:00*0.75179*0.75163*0.75179*0.7516
10/08/2014 18:35:00*0.75163*0.75175*0.75177*0.7515
10/08/2014 18:40:00*0.75175*0.75207*0.75209*0.75173
10/08/2014 18:45:00*0.75207*0.75197*0.75208*0.7518
10/08/2014 18:50:00*0.75197*0.75182*0.752*0.75182
10/08/2014 18:55:00*0.75182*0.75171*0.75185*0.75169
10/08/2014 19:00:00*0.75171*0.75158*0.75179*0.75152
10/08/2014 19:05:00*0.75158*0.75157*0.75164*0.75145
10/08/2014 19:10:00*0.75157*0.75138*0.7516*0.75138
10/08/2014 19:15:00*0.75138*0.75131*0.7515*0.75123
10/08/2014 19:20:00*0.75131*0.75124*0.75149*0.75115
10/08/2014 19:25:00*0.75124*0.75129*0.75133*0.75119
10/08/2014 19:30:00*0.75129*0.75169*0.75174*0.75123
10/08/2014 19:35:00*0.75169*0.7516*0.75181*0.75157
10/08/2014 19:40:00*0.7516*0.7516*0.75175*0.75157
10/08/2014 19:45:00*0.7516*0.75182*0.75202*0.75155
10/08/2014 19:50:00*0.75182*0.75176*0.75218*0.7516
10/08/2014 19:55:00*0.75176*0.75169*0.75206*0.75167
10/08/2014 20:00:00*0.75169*0.75202*0.75204*0.75142
10/08/2014 20:05:00*0.75202*0.75203*0.75216*0.75188
10/08/2014 20:10:00*0.75203*0.75244*0.75253*0.75196
10/08/2014 20:15:00*0.75244*0.75283*0.753*0.75239
10/08/2014 20:20:00*0.75283*0.75267*0.75283*0.75235
10/08/2014 20:25:00*0.75267*0.75246*0.75276*0.75235
10/08/2014 20:30:00*0.75246*0.75261*0.75269*0.75208
10/08/2014 20:35:00*0.75261*0.75229*0.75313*0.75165
10/08/2014 20:40:00*0.75229*0.75321*0.75328*0.75222
10/08/2014 20:45:00*0.75321*0.75345*0.75347*0.75268
10/08/2014 20:50:00*0.75345*0.75394*0.75401*0.75327
10/08/2014 20:55:00*0.75394*0.75332*0.75397*0.75324
10/08/2014 21:00:00*0.75332*0.75359*0.75384*0.75314
10/08/2014 21:05:00*0.75359*0.75476*0.75479*0.7535
10/08/2014 21:10:00*0.75476*0.75414*0.75512*0.75409
10/08/2014 21:15:00*0.75414*0.75485*0.75495*0.75402
10/08/2014 21:20:00*0.75485*0.75478*0.75521*0.75469
10/08/2014 21:25:00*0.75478*0.75488*0.7553*0.75478
10/08/2014 21:30:00*0.75488*0.75429*0.75495*0.75419
10/08/2014 21:35:00*0.75429*0.75451*0.75458*0.75429
10/08/2014 21:40:00*0.75451*0.75452*0.75463*0.75419
10/08/2014 21:45:00*0.75452*0.7542*0.75454*0.75417
10/08/2014 21:50:00*0.7542*0.75454*0.7547*0.7542
10/08/2014 21:55:00*0.75454*0.75406*0.75454*0.75392
10/08/2014 22:00:00*0.75406*0.75459*0.75488*0.75406
10/08/2014 22:05:00*0.75459*0.75477*0.75491*0.75421
10/08/2014 22:10:00*0.75477*0.75473*0.75536*0.75447
10/08/2014 22:15:00*0.75473*0.75473*0.75487*0.75456
10/08/2014 22:20:00*0.75473*0.75417*0.75477*0.75411
10/08/2014 22:25:00*0.75417*0.7541*0.75434*0.75407
10/08/2014 22:30:00*0.7541*0.75406*0.75419*0.75391
10/08/2014 22:35:00*0.75406*0.75352*0.75408*0.75341
10/08/2014 22:40:00*0.75352*0.75375*0.7538*0.7532
10/08/2014 22:45:00*0.75375*0.75401*0.75406*0.75373
10/08/2014 22:50:00*0.75401*0.75382*0.75443*0.75381
10/08/2014 22:55:00*0.75382*0.75331*0.75382*0.75326
10/08/2014 23:00:00*0.75331*0.75367*0.75374*0.7533
10/08/2014 23:05:00*0.75367*0.75364*0.75381*0.75352
10/08/2014 23:10:00*0.75364*0.75387*0.75387*0.75349
10/08/2014 23:15:00*0.75387*0.75461*0.75464*0.75384
10/08/2014 23:20:00*0.75461*0.75497*0.7551*0.75453
10/08/2014 23:25:00*0.75497*0.75477*0.75507*0.7546
10/08/2014 23:30:00*0.75477*0.75518*0.75539*0.75445
10/08/2014 23:35:00*0.75518*0.75516*0.75535*0.75476
10/08/2014 23:40:00*0.75516*0.75524*0.75535*0.75508
10/08/2014 23:45:00*0.75524*0.75517*0.75536*0.75504
10/08/2014 23:50:00*0.75517*0.75496*0.75525*0.75489
10/08/2014 23:55:00*0.75496*0.755*0.75525*0.75478
10/09/2014 00:00:00*0.755*0.75497*0.75516*0.75495
10/09/2014 00:05:00*0.75497*0.75496*0.75524*0.7549
10/09/2014 00:10:00*0.75496*0.75487*0.75509*0.75486
10/09/2014 00:15:00*0.75487*0.75498*0.75507*0.75472
10/09/2014 00:20:00*0.75498*0.75485*0.75502*0.7547
10/09/2014 00:25:00*0.75485*0.75496*0.75504*0.7548
10/09/2014 00:30:00*0.75496*0.75493*0.75508*0.75485
10/09/2014 00:35:00*0.75493*0.7548*0.75503*0.75475
10/09/2014 00:40:00*0.7548*0.75505*0.75508*0.75472
10/09/2014 00:45:00*0.75505*0.75512*0.75535*0.75495
10/09/2014 00:50:00*0.75512*0.75527*0.75531*0.75504
10/09/2014 00:55:00*0.75527*0.75525*0.75543*0.75509
10/09/2014 01:00:00*0.75525*0.75514*0.75528*0.7549
10/09/2014 01:05:00*0.75514*0.75512*0.75537*0.75511
10/09/2014 01:10:00*0.75512*0.75498*0.75527*0.75492
10/09/2014 01:15:00*0.75498*0.75491*0.75508*0.75461
10/09/2014 01:20:00*0.75491*0.75511*0.75514*0.7547
10/09/2014 01:25:00*0.75511*0.75471*0.75521*0.75453
10/09/2014 01:30:00*0.75471*0.75462*0.75475*0.75436
10/09/2014 01:35:00*0.75462*0.75491*0.75495*0.75462
10/09/2014 01:40:00*0.75491*0.75454*0.75497*0.75454
10/09/2014 01:45:00*0.75454*0.75477*0.75483*0.75454
10/09/2014 01:50:00*0.75477*0.75498*0.7551*0.75477
10/09/2014 01:55:00*0.75498*0.75492*0.75507*0.75479
10/09/2014 02:00:00*0.75492*0.75473*0.75506*0.75472
10/09/2014 02:05:00*0.75473*0.7551*0.75514*0.75464
10/09/2014 02:10:00*0.7551*0.75494*0.75513*0.75474
10/09/2014 02:15:00*0.75494*0.75454*0.75507*0.75437
10/09/2014 02:20:00*0.75454*0.75466*0.755*0.75437
10/09/2014 02:25:00*0.75466*0.75403*0.75483*0.75398
10/09/2014 02:30:00*0.75403*0.75409*0.75425*0.75391
10/09/2014 02:35:00*0.75409*0.7542*0.75433*0.7539
10/09/2014 02:40:00*0.7542*0.75443*0.75452*0.7542
10/09/2014 02:45:00*0.75443*0.75464*0.75476*0.75415
10/09/2014 02:50:00*0.75464*0.7543*0.75495*0.75421
10/09/2014 02:55:00*0.7543*0.75382*0.75442*0.75376
10/09/2014 03:00:00*0.75382*0.7537*0.75398*0.75361
10/09/2014 03:05:00*0.7537*0.75381*0.75411*0.7537
10/09/2014 03:10:00*0.75381*0.75406*0.75458*0.75376
10/09/2014 03:15:00*0.75406*0.75354*0.75409*0.75346
10/09/2014 03:20:00*0.75354*0.75391*0.75404*0.75353
10/09/2014 03:25:00*0.75391*0.75367*0.75412*0.75365
10/09/2014 03:30:00*0.75367*0.75372*0.75412*0.75357
10/09/2014 03:35:00*0.75372*0.75363*0.75384*0.75354
10/09/2014 03:40:00*0.75363*0.75359*0.7539*0.7535
10/09/2014 03:45:00*0.75359*0.7532*0.75359*0.75308
10/09/2014 03:50:00*0.7532*0.75417*0.75429*0.75313
10/09/2014 03:55:00*0.75417*0.75409*0.7545*0.75385
10/09/2014 04:00:00*0.75409*0.75512*0.75526*0.75405
10/09/2014 04:05:00*0.75512*0.75498*0.75522*0.7548
10/09/2014 04:10:00*0.75498*0.75463*0.75507*0.75452
10/09/2014 04:15:00*0.75463*0.75473*0.75474*0.75431
10/09/2014 04:20:00*0.75473*0.75467*0.75503*0.75461
10/09/2014 04:25:00*0.75467*0.75421*0.75475*0.7541
10/09/2014 04:30:00*0.75421*0.75448*0.75452*0.75412
10/09/2014 04:35:00*0.75448*0.75446*0.7546*0.75429
10/09/2014 04:40:00*0.75446*0.75432*0.75465*0.75431
10/09/2014 04:45:00*0.75432*0.75392*0.75435*0.75383
10/09/2014 04:50:00*0.75392*0.75406*0.75418*0.75386
10/09/2014 04:55:00*0.75406*0.75396*0.75432*0.75389
10/09/2014 05:00:00*0.75396*0.75382*0.75457*0.75362
10/09/2014 05:05:00*0.75382*0.75338*0.754*0.75338
10/09/2014 05:10:00*0.75338*0.75396*0.75401*0.75338
10/09/2014 05:15:00*0.75396*0.75367*0.7542*0.75362
10/09/2014 05:20:00*0.75367*0.75373*0.7539*0.75342
10/09/2014 05:25:00*0.75373*0.75333*0.75373*0.75321
10/09/2014 05:30:00*0.75333*0.7539*0.7539*0.75326
10/09/2014 05:35:00*0.7539*0.75359*0.7539*0.75358
10/09/2014 05:40:00*0.75359*0.75374*0.75384*0.75359
10/09/2014 05:45:00*0.75374*0.75345*0.75374*0.7533
10/09/2014 05:50:00*0.75345*0.75354*0.7536*0.75325
10/09/2014 05:55:00*0.75354*0.75351*0.75358*0.75324
10/09/2014 06:00:00*0.75351*0.75342*0.75355*0.75295
10/09/2014 06:05:00*0.75342*0.75354*0.75358*0.75322
10/09/2014 06:10:00*0.75354*0.75389*0.75389*0.75323
10/09/2014 06:15:00*0.75389*0.75428*0.75441*0.75386
10/09/2014 06:20:00*0.75428*0.75416*0.75432*0.75399
10/09/2014 06:25:00*0.75416*0.75423*0.75433*0.75399
10/09/2014 06:30:00*0.75423*0.75402*0.7543*0.75389
10/09/2014 06:35:00*0.75402*0.75449*0.75449*0.75402
10/09/2014 06:40:00*0.75449*0.75451*0.75477*0.75431
10/09/2014 06:45:00*0.75451*0.75459*0.7547*0.75432
10/09/2014 06:50:00*0.75459*0.75464*0.75466*0.75441
10/09/2014 06:55:00*0.75464*0.75472*0.75493*0.75454
10/09/2014 07:00:00*0.75472*0.7546*0.75476*0.75443
10/09/2014 07:05:00*0.7546*0.75484*0.75501*0.75422
10/09/2014 07:10:00*0.75484*0.75496*0.75501*0.75469
10/09/2014 07:15:00*0.75496*0.75461*0.75503*0.75448
10/09/2014 07:20:00*0.75461*0.75436*0.75464*0.75431
10/09/2014 07:25:00*0.75436*0.75438*0.75452*0.75414
10/09/2014 07:30:00*0.75438*0.75427*0.75438*0.7539
10/09/2014 07:35:00*0.75427*0.7542*0.75447*0.75403
10/09/2014 07:40:00*0.7542*0.75414*0.75438*0.75404
10/09/2014 07:45:00*0.75414*0.75383*0.75428*0.75379
10/09/2014 07:50:00*0.75383*0.75362*0.75391*0.75331
10/09/2014 07:55:00*0.75362*0.75325*0.75362*0.75298
10/09/2014 08:00:00*0.75325*0.75296*0.75342*0.75286
10/09/2014 08:05:00*0.75296*0.75286*0.753*0.75272
10/09/2014 08:10:00*0.75286*0.75283*0.75309*0.75267
10/09/2014 08:15:00*0.75283*0.7526*0.753*0.75255
10/09/2014 08:20:00*0.7526*0.7527*0.75291*0.75245
10/09/2014 08:25:00*0.7527*0.75303*0.75322*0.7525
10/09/2014 08:30:00*0.75303*0.75292*0.75334*0.7528
10/09/2014 08:35:00*0.75292*0.75332*0.75354*0.75274
10/09/2014 08:40:00*0.75332*0.75338*0.75382*0.7533
10/09/2014 08:45:00*0.75338*0.75313*0.75344*0.75302
10/09/2014 08:50:00*0.75313*0.75335*0.75352*0.75297
10/09/2014 08:55:00*0.75335*0.75351*0.7538*0.75329
10/09/2014 09:00:00*0.75351*0.75337*0.75391*0.75331
10/09/2014 09:05:00*0.75337*0.75334*0.75391*0.75313
10/09/2014 09:10:00*0.75334*0.75291*0.75361*0.75274
10/09/2014 09:15:00*0.75291*0.75302*0.75332*0.75285
10/09/2014 09:20:00*0.75302*0.75283*0.75341*0.75269
10/09/2014 09:25:00*0.75283*0.75217*0.75289*0.75217
10/09/2014 09:30:00*0.75217*0.75231*0.75236*0.75173
10/09/2014 09:35:00*0.75231*0.7524*0.75261*0.75212
10/09/2014 09:40:00*0.7524*0.75253*0.7527*0.7523
10/09/2014 09:45:00*0.75253*0.75324*0.75337*0.75253
10/09/2014 09:50:00*0.75324*0.7532*0.75326*0.75299
10/09/2014 09:55:00*0.7532*0.75318*0.75352*0.75307
10/09/2014 10:00:00*0.75318*0.75317*0.75333*0.7529
10/09/2014 10:05:00*0.75317*0.75278*0.75317*0.7527
10/09/2014 10:10:00*0.75278*0.75264*0.75296*0.75252
10/09/2014 10:15:00*0.75264*0.75323*0.75326*0.75262
10/09/2014 10:20:00*0.75323*0.75325*0.75335*0.75273
10/09/2014 10:25:00*0.75325*0.75247*0.75333*0.75245
10/09/2014 10:30:00*0.75247*0.7524*0.75258*0.75221
10/09/2014 10:35:00*0.7524*0.75221*0.75249*0.75202
10/09/2014 10:40:00*0.75221*0.75223*0.75227*0.75197
10/09/2014 10:45:00*0.75223*0.75203*0.75223*0.75167
10/09/2014 10:50:00*0.75203*0.752*0.75228*0.7519
10/09/2014 10:55:00*0.752*0.75232*0.75258*0.75197
10/09/2014 11:00:00*0.75232*0.75291*0.75309*0.75224
10/09/2014 11:05:00*0.75291*0.75271*0.75318*0.75257
10/09/2014 11:10:00*0.75271*0.75233*0.75309*0.7518
10/09/2014 11:15:00*0.75233*0.75189*0.75243*0.75165
10/09/2014 11:20:00*0.75189*0.75176*0.75193*0.75088
10/09/2014 11:25:00*0.75176*0.75138*0.75196*0.75126
10/09/2014 11:30:00*0.75138*0.75139*0.75171*0.75106
10/09/2014 11:35:00*0.75139*0.75122*0.75159*0.75104
10/09/2014 11:40:00*0.75122*0.75095*0.75125*0.75066
10/09/2014 11:45:00*0.75095*0.75058*0.75135*0.75043
10/09/2014 11:50:00*0.75058*0.75076*0.75096*0.75053
10/09/2014 11:55:00*0.75076*0.75043*0.75095*0.75034
10/09/2014 12:00:00*0.75043*0.75038*0.75051*0.74966
10/09/2014 12:05:00*0.75038*0.75075*0.75082*0.7502
10/09/2014 12:10:00*0.75075*0.75079*0.75105*0.7505
10/09/2014 12:15:00*0.75079*0.75036*0.75105*0.75035
10/09/2014 12:20:00*0.75036*0.75057*0.75079*0.75036
10/09/2014 12:25:00*0.75057*0.75046*0.75095*0.75033
10/09/2014 12:30:00*0.75046*0.75005*0.75109*0.75002
10/09/2014 12:35:00*0.75005*0.74984*0.75035*0.74969
10/09/2014 12:40:00*0.74984*0.74988*0.75058*0.7497
10/09/2014 12:45:00*0.74988*0.75*0.75001*0.74959
10/09/2014 12:50:00*0.75*0.75036*0.75046*0.7498
10/09/2014 12:55:00*0.75036*0.75108*0.75108*0.75029
10/09/2014 13:00:00*0.75108*0.75071*0.75108*0.75059
10/09/2014 13:05:00*0.75071*0.75077*0.75086*0.75027
10/09/2014 13:10:00*0.75077*0.75076*0.751*0.75042
10/09/2014 13:15:00*0.75076*0.75038*0.75082*0.74998
10/09/2014 13:20:00*0.75038*0.75049*0.75072*0.75012
10/09/2014 13:25:00*0.75049*0.75083*0.75086*0.75043
10/09/2014 13:30:00*0.75083*0.75094*0.75116*0.75072
10/09/2014 13:35:00*0.75094*0.75117*0.75119*0.75081
10/09/2014 13:40:00*0.75117*0.75134*0.75149*0.751
10/09/2014 13:45:00*0.75134*0.7511*0.75143*0.75107
10/09/2014 13:50:00*0.7511*0.75102*0.75116*0.75081
10/09/2014 13:55:00*0.75102*0.7509*0.75105*0.75065
10/09/2014 14:00:00*0.7509*0.75086*0.75102*0.75056
10/09/2014 14:05:00*0.75086*0.75055*0.75089*0.75043
10/09/2014 14:10:00*0.75055*0.75015*0.75061*0.75009
10/09/2014 14:15:00*0.75015*0.74986*0.75019*0.74977
10/09/2014 14:20:00*0.74986*0.75008*0.7503*0.74985
10/09/2014 14:25:00*0.75008*0.74971*0.75008*0.74971
10/09/2014 14:30:00*0.74971*0.7497*0.74983*0.74946
10/09/2014 14:35:00*0.7497*0.74892*0.7497*0.74889
10/09/2014 14:40:00*0.74892*0.74942*0.74943*0.74892
10/09/2014 14:45:00*0.74942*0.74969*0.74977*0.74935
10/09/2014 14:50:00*0.74969*0.74932*0.74969*0.74912
10/09/2014 14:55:00*0.74932*0.74918*0.74934*0.74899
10/09/2014 15:00:00*0.74918*0.74925*0.74941*0.749
10/09/2014 15:05:00*0.74925*0.74938*0.74938*0.74908
10/09/2014 15:10:00*0.74938*0.74919*0.74943*0.74912
10/09/2014 15:15:00*0.74919*0.74929*0.74938*0.74916
10/09/2014 15:20:00*0.74929*0.74942*0.74944*0.74913
10/09/2014 15:25:00*0.74942*0.74934*0.74967*0.74918
10/09/2014 15:30:00*0.74934*0.74918*0.74943*0.74889
10/09/2014 15:35:00*0.74918*0.74941*0.74946*0.74907
10/09/2014 15:40:00*0.74941*0.74951*0.74955*0.74938
10/09/2014 15:45:00*0.74951*0.7497*0.74991*0.74951
10/09/2014 15:50:00*0.7497*0.74965*0.74997*0.74964
10/09/2014 15:55:00*0.74965*0.74976*0.74978*0.74956
10/09/2014 16:00:00*0.74976*0.7497*0.74981*0.74966
10/09/2014 16:05:00*0.7497*0.75018*0.75022*0.74963
10/09/2014 16:10:00*0.75018*0.75014*0.75026*0.75011
10/09/2014 16:15:00*0.75014*0.75042*0.75051*0.75012
10/09/2014 16:20:00*0.75042*0.7506*0.7507*0.75037
10/09/2014 16:25:00*0.7506*0.75061*0.75063*0.75053
10/09/2014 16:30:00*0.75061*0.75074*0.75082*0.75061
10/09/2014 16:35:00*0.75074*0.75076*0.75088*0.75067
10/09/2014 16:40:00*0.75076*0.75059*0.75078*0.75059
10/09/2014 16:45:00*0.75059*0.75051*0.7508*0.75049
10/09/2014 16:50:00*0.75051*0.75041*0.75085*0.75041
10/09/2014 16:55:00*0.75041*0.75039*0.7505*0.75035
10/09/2014 17:00:00*0.75039*0.75061*0.75061*0.75029
