10/07/2014 17:05:00*0.74917*0.74906*0.74934*0.7488
10/07/2014 17:10:00*0.74906*0.74913*0.74932*0.749
10/07/2014 17:15:00*0.74913*0.74895*0.74921*0.7489
10/07/2014 17:20:00*0.74895*0.74877*0.74907*0.74877
10/07/2014 17:25:00*0.74877*0.74866*0.74877*0.74853
10/07/2014 17:30:00*0.74866*0.74874*0.74891*0.7486
10/07/2014 17:35:00*0.74874*0.74889*0.74892*0.74868
10/07/2014 17:40:00*0.74889*0.74849*0.74892*0.74849
10/07/2014 17:45:00*0.74849*0.74851*0.74859*0.74846
10/07/2014 17:50:00*0.74851*0.74843*0.74854*0.74841
10/07/2014 17:55:00*0.74843*0.74825*0.74845*0.74823
10/07/2014 18:00:00*0.74825*0.74833*0.74836*0.74779
10/07/2014 18:05:00*0.74833*0.74849*0.74849*0.74827
10/07/2014 18:10:00*0.74849*0.74857*0.74867*0.7483
10/07/2014 18:15:00*0.74857*0.74834*0.74857*0.74833
10/07/2014 18:20:00*0.74834*0.74874*0.74874*0.74833
10/07/2014 18:25:00*0.74874*0.74854*0.74874*0.74852
10/07/2014 18:30:00*0.74854*0.74815*0.74855*0.74815
10/07/2014 18:35:00*0.74815*0.7485*0.74864*0.74815
10/07/2014 18:40:00*0.7485*0.74839*0.74852*0.74838
10/07/2014 18:45:00*0.74839*0.74849*0.74863*0.74837
10/07/2014 18:50:00*0.74849*0.74844*0.74866*0.74844
10/07/2014 18:55:00*0.74844*0.74853*0.74865*0.74837
10/07/2014 19:00:00*0.74853*0.74831*0.74859*0.74831
10/07/2014 19:05:00*0.74831*0.74894*0.74906*0.74827
10/07/2014 19:10:00*0.74894*0.74909*0.74919*0.74882
10/07/2014 19:15:00*0.74909*0.74891*0.74909*0.74873
10/07/2014 19:20:00*0.74891*0.74938*0.74938*0.74891
10/07/2014 19:25:00*0.74938*0.74938*0.74942*0.74907
10/07/2014 19:30:00*0.74938*0.74964*0.74973*0.74931
10/07/2014 19:35:00*0.74964*0.74964*0.74964*0.74911
10/07/2014 19:40:00*0.74964*0.7493*0.74967*0.74906
10/07/2014 19:45:00*0.7493*0.74936*0.7496*0.74915
10/07/2014 19:50:00*0.74936*0.74903*0.74955*0.74899
10/07/2014 19:55:00*0.74903*0.74922*0.74925*0.74893
10/07/2014 20:00:00*0.74922*0.74859*0.74922*0.74847
10/07/2014 20:05:00*0.74859*0.74845*0.7489*0.74822
10/07/2014 20:10:00*0.74845*0.74825*0.74867*0.74822
10/07/2014 20:15:00*0.74825*0.7483*0.74845*0.74811
10/07/2014 20:20:00*0.7483*0.74844*0.74867*0.74817
10/07/2014 20:25:00*0.74844*0.74842*0.74851*0.74805
10/07/2014 20:30:00*0.74842*0.74858*0.74863*0.74833
10/07/2014 20:35:00*0.74858*0.74881*0.74881*0.74828
10/07/2014 20:40:00*0.74881*0.74857*0.74881*0.74845
10/07/2014 20:45:00*0.74857*0.74868*0.74882*0.74846
10/07/2014 20:50:00*0.74868*0.74911*0.74923*0.74862
10/07/2014 20:55:00*0.74911*0.74875*0.74921*0.74852
10/07/2014 21:00:00*0.74875*0.74897*0.749*0.74854
10/07/2014 21:05:00*0.74897*0.74878*0.74901*0.74872
10/07/2014 21:10:00*0.74878*0.74823*0.7488*0.74777
10/07/2014 21:15:00*0.74823*0.74782*0.74825*0.74749
10/07/2014 21:20:00*0.74782*0.74769*0.74785*0.74696
10/07/2014 21:25:00*0.74769*0.74777*0.74791*0.74761
10/07/2014 21:30:00*0.74777*0.74737*0.74784*0.74731
10/07/2014 21:35:00*0.74737*0.74731*0.74741*0.74706
10/07/2014 21:40:00*0.74731*0.7477*0.74779*0.74731
10/07/2014 21:45:00*0.7477*0.74702*0.74777*0.74689
10/07/2014 21:50:00*0.74702*0.74774*0.74786*0.7469
10/07/2014 21:55:00*0.74774*0.74757*0.74778*0.74748
10/07/2014 22:00:00*0.74757*0.74788*0.74805*0.74753
10/07/2014 22:05:00*0.74788*0.74789*0.74812*0.74776
10/07/2014 22:10:00*0.74789*0.74811*0.74813*0.74784
10/07/2014 22:15:00*0.74811*0.74821*0.74834*0.74804
10/07/2014 22:20:00*0.74821*0.74814*0.74821*0.74785
10/07/2014 22:25:00*0.74814*0.74833*0.74865*0.74814
10/07/2014 22:30:00*0.74833*0.74815*0.7485*0.74796
10/07/2014 22:35:00*0.74815*0.74766*0.74815*0.74764
10/07/2014 22:40:00*0.74766*0.74798*0.74803*0.74762
10/07/2014 22:45:00*0.74798*0.7481*0.74823*0.74794
10/07/2014 22:50:00*0.7481*0.74818*0.74829*0.74798
10/07/2014 22:55:00*0.74818*0.74832*0.74832*0.74813
10/07/2014 23:00:00*0.74832*0.74818*0.74832*0.74804
10/07/2014 23:05:00*0.74818*0.74805*0.74829*0.74785
10/07/2014 23:10:00*0.74805*0.74768*0.74814*0.74754
10/07/2014 23:15:00*0.74768*0.74783*0.74783*0.74752
10/07/2014 23:20:00*0.74783*0.74797*0.74813*0.74779
10/07/2014 23:25:00*0.74797*0.74762*0.74797*0.74762
10/07/2014 23:30:00*0.74762*0.74735*0.74762*0.74713
10/07/2014 23:35:00*0.74735*0.74736*0.74747*0.74711
10/07/2014 23:40:00*0.74736*0.74701*0.74746*0.74692
10/07/2014 23:45:00*0.74701*0.74737*0.74749*0.74701
10/07/2014 23:50:00*0.74737*0.74721*0.74745*0.74719
10/07/2014 23:55:00*0.74721*0.74715*0.74727*0.74699
10/08/2014 00:00:00*0.74715*0.74714*0.74724*0.74702
10/08/2014 00:05:00*0.74714*0.74746*0.74751*0.74714
10/08/2014 00:10:00*0.74746*0.74738*0.74758*0.74732
10/08/2014 00:15:00*0.74738*0.74735*0.74747*0.74725
10/08/2014 00:20:00*0.74735*0.74735*0.7474*0.74724
10/08/2014 00:25:00*0.74735*0.74727*0.7474*0.74725
10/08/2014 00:30:00*0.74727*0.74731*0.74737*0.74718
10/08/2014 00:35:00*0.74731*0.74765*0.74766*0.74726
10/08/2014 00:40:00*0.74765*0.74787*0.7479*0.74759
10/08/2014 00:45:00*0.74787*0.74762*0.74797*0.74748
10/08/2014 00:50:00*0.74762*0.74747*0.74768*0.74744
10/08/2014 00:55:00*0.74747*0.74748*0.74748*0.7473
10/08/2014 01:00:00*0.74748*0.74734*0.74757*0.74727
10/08/2014 01:05:00*0.74734*0.74721*0.74734*0.74718
10/08/2014 01:10:00*0.74721*0.74715*0.74721*0.74699
10/08/2014 01:15:00*0.74715*0.7468*0.74715*0.74673
10/08/2014 01:20:00*0.7468*0.74682*0.74693*0.74664
10/08/2014 01:25:00*0.74682*0.74699*0.74704*0.74682
10/08/2014 01:30:00*0.74699*0.74687*0.74714*0.74671
10/08/2014 01:35:00*0.74687*0.74697*0.74711*0.74683
10/08/2014 01:40:00*0.74697*0.74716*0.74744*0.74695
10/08/2014 01:45:00*0.74716*0.74742*0.74745*0.74707
10/08/2014 01:50:00*0.74742*0.74742*0.74753*0.74731
10/08/2014 01:55:00*0.74742*0.74755*0.74765*0.74742
10/08/2014 02:00:00*0.74755*0.74775*0.74775*0.74739
10/08/2014 02:05:00*0.74775*0.74766*0.74785*0.74745
10/08/2014 02:10:00*0.74766*0.74772*0.7479*0.74755
10/08/2014 02:15:00*0.74772*0.74809*0.74824*0.74761
10/08/2014 02:20:00*0.74809*0.74792*0.74812*0.74784
10/08/2014 02:25:00*0.74792*0.74803*0.74824*0.74782
10/08/2014 02:30:00*0.74803*0.74798*0.74816*0.74781
10/08/2014 02:35:00*0.74798*0.74822*0.74822*0.74797
10/08/2014 02:40:00*0.74822*0.74823*0.74837*0.74806
10/08/2014 02:45:00*0.74823*0.74879*0.7489*0.74818
10/08/2014 02:50:00*0.74879*0.74892*0.74909*0.74874
10/08/2014 02:55:00*0.74892*0.74944*0.74971*0.74892
10/08/2014 03:00:00*0.74944*0.74945*0.74967*0.74941
10/08/2014 03:05:00*0.74945*0.749*0.74965*0.74897
10/08/2014 03:10:00*0.749*0.74874*0.74904*0.74867
10/08/2014 03:15:00*0.74874*0.74852*0.74875*0.74837
10/08/2014 03:20:00*0.74852*0.74829*0.74857*0.74822
10/08/2014 03:25:00*0.74829*0.74802*0.7483*0.74802
10/08/2014 03:30:00*0.74802*0.74778*0.74815*0.74775
10/08/2014 03:35:00*0.74778*0.74794*0.74825*0.74777
10/08/2014 03:40:00*0.74794*0.74766*0.74794*0.74747
10/08/2014 03:45:00*0.74766*0.74767*0.74788*0.74751
10/08/2014 03:50:00*0.74767*0.74813*0.74814*0.74736
10/08/2014 03:55:00*0.74813*0.74765*0.74817*0.74765
10/08/2014 04:00:00*0.74765*0.74786*0.74807*0.74757
10/08/2014 04:05:00*0.74786*0.74797*0.74806*0.74772
10/08/2014 04:10:00*0.74797*0.74834*0.74834*0.7478
10/08/2014 04:15:00*0.74834*0.74874*0.74889*0.74828
10/08/2014 04:20:00*0.74874*0.74882*0.74893*0.74859
10/08/2014 04:25:00*0.74882*0.7485*0.74894*0.7485
10/08/2014 04:30:00*0.7485*0.74834*0.74853*0.74819
10/08/2014 04:35:00*0.74834*0.74869*0.74872*0.74818
10/08/2014 04:40:00*0.74869*0.74909*0.74909*0.74855
10/08/2014 04:45:00*0.74909*0.74877*0.74909*0.74861
10/08/2014 04:50:00*0.74877*0.74887*0.74898*0.74856
10/08/2014 04:55:00*0.74887*0.7486*0.74913*0.74852
10/08/2014 05:00:00*0.7486*0.74877*0.74914*0.74851
10/08/2014 05:05:00*0.74877*0.74875*0.7489*0.74856
10/08/2014 05:10:00*0.74875*0.74928*0.74959*0.74862
10/08/2014 05:15:00*0.74928*0.74895*0.74946*0.7489
10/08/2014 05:20:00*0.74895*0.74908*0.74911*0.74854
10/08/2014 05:25:00*0.74908*0.74905*0.74911*0.74889
10/08/2014 05:30:00*0.74905*0.74892*0.74914*0.74886
10/08/2014 05:35:00*0.74892*0.74907*0.74924*0.74892
10/08/2014 05:40:00*0.74907*0.74889*0.74913*0.74884
10/08/2014 05:45:00*0.74889*0.74882*0.749*0.74866
10/08/2014 05:50:00*0.74882*0.74884*0.74887*0.74867
10/08/2014 05:55:00*0.74884*0.74883*0.74895*0.74866
10/08/2014 06:00:00*0.74883*0.74848*0.74887*0.74834
10/08/2014 06:05:00*0.74848*0.74832*0.74871*0.74826
10/08/2014 06:10:00*0.74832*0.74837*0.74846*0.74826
10/08/2014 06:15:00*0.74837*0.74775*0.74837*0.74769
10/08/2014 06:20:00*0.74775*0.74815*0.7482*0.74768
10/08/2014 06:25:00*0.74815*0.74824*0.74841*0.74805
10/08/2014 06:30:00*0.74824*0.74829*0.74838*0.74817
10/08/2014 06:35:00*0.74829*0.74807*0.7483*0.74798
10/08/2014 06:40:00*0.74807*0.74808*0.7483*0.748
10/08/2014 06:45:00*0.74808*0.74806*0.74814*0.74791
10/08/2014 06:50:00*0.74806*0.74779*0.74821*0.74779
10/08/2014 06:55:00*0.74779*0.74767*0.74792*0.74755
10/08/2014 07:00:00*0.74767*0.74758*0.74788*0.74752
10/08/2014 07:05:00*0.74758*0.74746*0.7476*0.74731
10/08/2014 07:10:00*0.74746*0.74758*0.74772*0.74742
10/08/2014 07:15:00*0.74758*0.7476*0.7477*0.74748
10/08/2014 07:20:00*0.7476*0.74773*0.74778*0.74737
10/08/2014 07:25:00*0.74773*0.74779*0.74796*0.74755
10/08/2014 07:30:00*0.74779*0.7475*0.74787*0.7475
10/08/2014 07:35:00*0.7475*0.74761*0.74779*0.74746
10/08/2014 07:40:00*0.74761*0.74775*0.7478*0.74743
10/08/2014 07:45:00*0.74775*0.74788*0.74831*0.74769
10/08/2014 07:50:00*0.74788*0.74791*0.74803*0.74769
10/08/2014 07:55:00*0.74791*0.74784*0.74797*0.74745
10/08/2014 08:00:00*0.74784*0.74776*0.74793*0.74771
10/08/2014 08:05:00*0.74776*0.74741*0.74783*0.74737
10/08/2014 08:10:00*0.74741*0.7477*0.74788*0.74735
10/08/2014 08:15:00*0.7477*0.74819*0.74822*0.74769
10/08/2014 08:20:00*0.74819*0.7482*0.74828*0.74813
10/08/2014 08:25:00*0.7482*0.7482*0.74827*0.74805
10/08/2014 08:30:00*0.7482*0.74864*0.74867*0.74806
10/08/2014 08:35:00*0.74864*0.74825*0.74887*0.74825
10/08/2014 08:40:00*0.74825*0.74798*0.74838*0.7479
10/08/2014 08:45:00*0.74798*0.7478*0.74802*0.74774
10/08/2014 08:50:00*0.7478*0.74787*0.74793*0.74768
10/08/2014 08:55:00*0.74787*0.74792*0.74803*0.74779
10/08/2014 09:00:00*0.74792*0.74784*0.74809*0.74776
10/08/2014 09:05:00*0.74784*0.74813*0.74825*0.74763
10/08/2014 09:10:00*0.74813*0.74821*0.74836*0.74793
10/08/2014 09:15:00*0.74821*0.74825*0.74829*0.74796
10/08/2014 09:20:00*0.74825*0.74835*0.74842*0.74812
10/08/2014 09:25:00*0.74835*0.74831*0.74851*0.74814
10/08/2014 09:30:00*0.74831*0.74802*0.74847*0.74802
10/08/2014 09:35:00*0.74802*0.7478*0.74812*0.74764
10/08/2014 09:40:00*0.7478*0.74788*0.74799*0.7477
10/08/2014 09:45:00*0.74788*0.74777*0.74794*0.74729
10/08/2014 09:50:00*0.74777*0.74752*0.74785*0.74744
10/08/2014 09:55:00*0.74752*0.74732*0.74766*0.74732
10/08/2014 10:00:00*0.74732*0.74701*0.74742*0.74701
10/08/2014 10:05:00*0.74701*0.74737*0.74739*0.74687
10/08/2014 10:10:00*0.74737*0.74744*0.74744*0.74682
10/08/2014 10:15:00*0.74744*0.74723*0.74764*0.74708
10/08/2014 10:20:00*0.74723*0.74713*0.74736*0.74703
10/08/2014 10:25:00*0.74713*0.74672*0.7472*0.74651
10/08/2014 10:30:00*0.74672*0.74728*0.74728*0.74672
10/08/2014 10:35:00*0.74728*0.74738*0.7474*0.74703
10/08/2014 10:40:00*0.74738*0.74725*0.74744*0.74712
10/08/2014 10:45:00*0.74725*0.74657*0.74733*0.7465
10/08/2014 10:50:00*0.74657*0.74644*0.74687*0.74635
10/08/2014 10:55:00*0.74644*0.74606*0.74651*0.746
10/08/2014 11:00:00*0.74606*0.7453*0.74639*0.7453
10/08/2014 11:05:00*0.7453*0.74542*0.74571*0.74527
10/08/2014 11:10:00*0.74542*0.74537*0.74545*0.74509
10/08/2014 11:15:00*0.74537*0.74563*0.7458*0.74518
10/08/2014 11:20:00*0.74563*0.74575*0.74581*0.74546
10/08/2014 11:25:00*0.74575*0.74569*0.74599*0.74553
10/08/2014 11:30:00*0.74569*0.74578*0.74581*0.74557
10/08/2014 11:35:00*0.74578*0.74588*0.74591*0.74535
10/08/2014 11:40:00*0.74588*0.74539*0.746*0.74539
10/08/2014 11:45:00*0.74539*0.74582*0.74594*0.74534
10/08/2014 11:50:00*0.74582*0.74579*0.74583*0.74551
10/08/2014 11:55:00*0.74579*0.74559*0.74592*0.74559
10/08/2014 12:00:00*0.74559*0.74574*0.74574*0.7455
10/08/2014 12:05:00*0.74574*0.74598*0.74609*0.7456
10/08/2014 12:10:00*0.74598*0.746*0.74623*0.74596
10/08/2014 12:15:00*0.746*0.74639*0.74642*0.74586
10/08/2014 12:20:00*0.74639*0.74641*0.74645*0.74626
10/08/2014 12:25:00*0.74641*0.74645*0.7466*0.74632
10/08/2014 12:30:00*0.74645*0.7462*0.74649*0.7462
10/08/2014 12:35:00*0.7462*0.74622*0.74628*0.74605
10/08/2014 12:40:00*0.74622*0.74654*0.7466*0.74618
10/08/2014 12:45:00*0.74654*0.74674*0.74685*0.74644
10/08/2014 12:50:00*0.74674*0.74691*0.74707*0.74667
10/08/2014 12:55:00*0.74691*0.74673*0.74711*0.74673
10/08/2014 13:00:00*0.74673*0.7471*0.74721*0.74663
10/08/2014 13:05:00*0.7471*0.74699*0.74714*0.74683
10/08/2014 13:10:00*0.74699*0.74715*0.74718*0.74674
10/08/2014 13:15:00*0.74715*0.74708*0.74718*0.74696
10/08/2014 13:20:00*0.74708*0.74705*0.74714*0.74683
10/08/2014 13:25:00*0.74705*0.74674*0.74715*0.74674
10/08/2014 13:30:00*0.74674*0.7466*0.74677*0.74655
10/08/2014 13:35:00*0.7466*0.7465*0.74679*0.74617
10/08/2014 13:40:00*0.7465*0.7466*0.74663*0.74629
10/08/2014 13:45:00*0.7466*0.74673*0.74692*0.74655
10/08/2014 13:50:00*0.74673*0.74719*0.74719*0.74673
10/08/2014 13:55:00*0.74719*0.74693*0.74726*0.7468
10/08/2014 14:00:00*0.74693*0.74729*0.74802*0.74684
10/08/2014 14:05:00*0.74729*0.74854*0.74909*0.74639
10/08/2014 14:10:00*0.74854*0.74863*0.74918*0.74798
10/08/2014 14:15:00*0.74863*0.74927*0.74927*0.74823
10/08/2014 14:20:00*0.74927*0.75021*0.75024*0.74913
10/08/2014 14:25:00*0.75021*0.74949*0.75062*0.74945
10/08/2014 14:30:00*0.74949*0.75038*0.7505*0.74947
10/08/2014 14:35:00*0.75038*0.75118*0.75145*0.75033
10/08/2014 14:40:00*0.75118*0.75139*0.75188*0.75099
10/08/2014 14:45:00*0.75139*0.75131*0.75249*0.75131
10/08/2014 14:50:00*0.75131*0.7516*0.75224*0.75131
10/08/2014 14:55:00*0.7516*0.75205*0.75219*0.75153
10/08/2014 15:00:00*0.75205*0.75198*0.75217*0.75153
10/08/2014 15:05:00*0.75198*0.75215*0.7527*0.75198
10/08/2014 15:10:00*0.75215*0.75201*0.7525*0.75193
10/08/2014 15:15:00*0.75201*0.75175*0.75201*0.7515
10/08/2014 15:20:00*0.75175*0.75202*0.75213*0.75165
10/08/2014 15:25:00*0.75202*0.752*0.75216*0.75165
10/08/2014 15:30:00*0.752*0.75178*0.75238*0.75177
10/08/2014 15:35:00*0.75178*0.75138*0.75204*0.75134
10/08/2014 15:40:00*0.75138*0.75189*0.75198*0.75138
10/08/2014 15:45:00*0.75189*0.75209*0.75218*0.75168
10/08/2014 15:50:00*0.75209*0.75218*0.75258*0.75185
10/08/2014 15:55:00*0.75218*0.75225*0.75245*0.75184
10/08/2014 16:00:00*0.75225*0.75196*0.7525*0.75188
10/08/2014 16:05:00*0.75196*0.75248*0.75253*0.75196
10/08/2014 16:10:00*0.75248*0.75297*0.75298*0.75242
10/08/2014 16:15:00*0.75297*0.75294*0.75297*0.75259
10/08/2014 16:20:00*0.75294*0.75262*0.75304*0.75251
10/08/2014 16:25:00*0.75262*0.75282*0.75284*0.75253
10/08/2014 16:30:00*0.75282*0.75229*0.75284*0.7521
10/08/2014 16:35:00*0.75229*0.75196*0.75233*0.75194
10/08/2014 16:40:00*0.75196*0.7521*0.75211*0.75181
10/08/2014 16:45:00*0.7521*0.75216*0.75229*0.75205
10/08/2014 16:50:00*0.75216*0.75214*0.75218*0.75196
10/08/2014 16:55:00*0.75214*0.75192*0.75214*0.75186
10/08/2014 17:00:00*0.75192*0.75201*0.75207*0.75184
