10/06/2014 17:05:00*0.75086*0.75159*0.75159*0.75063
10/06/2014 17:10:00*0.75159*0.75202*0.75218*0.75159
10/06/2014 17:15:00*0.75202*0.75185*0.75233*0.75158
10/06/2014 17:20:00*0.75185*0.75162*0.75187*0.75162
10/06/2014 17:25:00*0.75162*0.75103*0.75168*0.75102
10/06/2014 17:30:00*0.75103*0.75089*0.75106*0.75082
10/06/2014 17:35:00*0.75089*0.75063*0.75098*0.75055
10/06/2014 17:40:00*0.75063*0.75065*0.75069*0.75048
10/06/2014 17:45:00*0.75065*0.75035*0.75073*0.75008
10/06/2014 17:50:00*0.75035*0.75055*0.75057*0.75035
10/06/2014 17:55:00*0.75055*0.75049*0.75068*0.75037
10/06/2014 18:00:00*0.75049*0.75069*0.75085*0.75049
10/06/2014 18:05:00*0.75069*0.75034*0.75071*0.7503
10/06/2014 18:10:00*0.75034*0.75081*0.75081*0.75027
10/06/2014 18:15:00*0.75081*0.7508*0.7509*0.75068
10/06/2014 18:20:00*0.7508*0.75066*0.75084*0.75066
10/06/2014 18:25:00*0.75066*0.75063*0.75076*0.7506
10/06/2014 18:30:00*0.75063*0.75071*0.75071*0.75058
10/06/2014 18:35:00*0.75071*0.75074*0.75076*0.75064
10/06/2014 18:40:00*0.75074*0.75136*0.7519*0.75057
10/06/2014 18:45:00*0.75136*0.75127*0.75144*0.75127
10/06/2014 18:50:00*0.75127*0.75141*0.75142*0.75125
10/06/2014 18:55:00*0.75141*0.75103*0.75141*0.75084
10/06/2014 19:00:00*0.75103*0.75095*0.75112*0.75095
10/06/2014 19:05:00*0.75095*0.75075*0.75111*0.75064
10/06/2014 19:10:00*0.75075*0.75087*0.75117*0.75075
10/06/2014 19:15:00*0.75087*0.75108*0.75112*0.75087
10/06/2014 19:20:00*0.75108*0.75125*0.75132*0.75108
10/06/2014 19:25:00*0.75125*0.75107*0.75126*0.75105
10/06/2014 19:30:00*0.75107*0.75096*0.75116*0.75096
10/06/2014 19:35:00*0.75096*0.75128*0.75143*0.75096
10/06/2014 19:40:00*0.75128*0.75099*0.75128*0.75076
10/06/2014 19:45:00*0.75099*0.75121*0.75121*0.75093
10/06/2014 19:50:00*0.75121*0.7511*0.75134*0.75107
10/06/2014 19:55:00*0.7511*0.751*0.75118*0.75084
10/06/2014 20:00:00*0.751*0.751*0.75114*0.75096
10/06/2014 20:05:00*0.751*0.75142*0.75148*0.75076
10/06/2014 20:10:00*0.75142*0.75121*0.75152*0.75121
10/06/2014 20:15:00*0.75121*0.75092*0.75125*0.75089
10/06/2014 20:20:00*0.75092*0.75089*0.75104*0.7508
10/06/2014 20:25:00*0.75089*0.75075*0.75097*0.75065
10/06/2014 20:30:00*0.75075*0.751*0.75113*0.7507
10/06/2014 20:35:00*0.751*0.7508*0.75103*0.75074
10/06/2014 20:40:00*0.7508*0.75055*0.75096*0.75049
10/06/2014 20:45:00*0.75055*0.75037*0.75077*0.75032
10/06/2014 20:50:00*0.75037*0.75039*0.75047*0.75013
10/06/2014 20:55:00*0.75039*0.75027*0.75054*0.75019
10/06/2014 21:00:00*0.75027*0.74995*0.75036*0.74981
10/06/2014 21:05:00*0.74995*0.74954*0.75012*0.7494
10/06/2014 21:10:00*0.74954*0.75036*0.75039*0.74951
10/06/2014 21:15:00*0.75036*0.75056*0.75062*0.7502
10/06/2014 21:20:00*0.75056*0.75065*0.75084*0.75019
10/06/2014 21:25:00*0.75065*0.75086*0.7509*0.75065
10/06/2014 21:30:00*0.75086*0.75063*0.75089*0.7506
10/06/2014 21:35:00*0.75063*0.75009*0.75074*0.74996
10/06/2014 21:40:00*0.75009*0.75022*0.75033*0.75007
10/06/2014 21:45:00*0.75022*0.74999*0.75045*0.74996
10/06/2014 21:50:00*0.74999*0.75041*0.75046*0.74993
10/06/2014 21:55:00*0.75041*0.75039*0.75061*0.75022
10/06/2014 22:00:00*0.75039*0.75031*0.75056*0.75016
10/06/2014 22:05:00*0.75031*0.75021*0.75038*0.74995
10/06/2014 22:10:00*0.75021*0.74937*0.75024*0.74936
10/06/2014 22:15:00*0.74937*0.74955*0.74987*0.74926
10/06/2014 22:20:00*0.74955*0.74934*0.74975*0.74923
10/06/2014 22:25:00*0.74934*0.74912*0.74941*0.74876
10/06/2014 22:30:00*0.74912*0.74873*0.74912*0.74863
10/06/2014 22:35:00*0.74873*0.7489*0.74909*0.74839
10/06/2014 22:40:00*0.7489*0.74882*0.74913*0.74862
10/06/2014 22:45:00*0.74882*0.74921*0.74942*0.74876
10/06/2014 22:50:00*0.74921*0.74915*0.74929*0.74903
10/06/2014 22:55:00*0.74915*0.74913*0.74928*0.74903
10/06/2014 23:00:00*0.74913*0.74919*0.74925*0.74902
10/06/2014 23:05:00*0.74919*0.74924*0.74944*0.74919
10/06/2014 23:10:00*0.74924*0.74934*0.74947*0.7492
10/06/2014 23:15:00*0.74934*0.74972*0.74989*0.74934
10/06/2014 23:20:00*0.74972*0.74964*0.74974*0.74947
10/06/2014 23:25:00*0.74964*0.74962*0.7497*0.74934
10/06/2014 23:30:00*0.74962*0.74924*0.74992*0.7491
10/06/2014 23:35:00*0.74924*0.74907*0.74938*0.74799
10/06/2014 23:40:00*0.74907*0.74993*0.75003*0.74907
10/06/2014 23:45:00*0.74993*0.74955*0.75011*0.74946
10/06/2014 23:50:00*0.74955*0.74928*0.74973*0.74916
10/06/2014 23:55:00*0.74928*0.74909*0.74928*0.74887
10/07/2014 00:00:00*0.74909*0.74937*0.74941*0.74903
10/07/2014 00:05:00*0.74937*0.74995*0.74995*0.74934
10/07/2014 00:10:00*0.74995*0.75005*0.75009*0.74978
10/07/2014 00:15:00*0.75005*0.74961*0.75018*0.74961
10/07/2014 00:20:00*0.74961*0.74942*0.74971*0.74932
10/07/2014 00:25:00*0.74942*0.74965*0.74973*0.74939
10/07/2014 00:30:00*0.74965*0.74971*0.74971*0.74961
10/07/2014 00:35:00*0.74971*0.74963*0.7498*0.74943
10/07/2014 00:40:00*0.74963*0.74998*0.75037*0.74957
10/07/2014 00:45:00*0.74998*0.7505*0.75096*0.74976
10/07/2014 00:50:00*0.7505*0.75023*0.75057*0.7502
10/07/2014 00:55:00*0.75023*0.7503*0.75048*0.75004
10/07/2014 01:00:00*0.7503*0.74997*0.75032*0.74983
10/07/2014 01:05:00*0.74997*0.75028*0.75039*0.74994
10/07/2014 01:10:00*0.75028*0.75023*0.75038*0.75018
10/07/2014 01:15:00*0.75023*0.75082*0.75101*0.75023
10/07/2014 01:20:00*0.75082*0.75073*0.75096*0.7507
10/07/2014 01:25:00*0.75073*0.75077*0.75094*0.75046
10/07/2014 01:30:00*0.75077*0.75095*0.75111*0.75057
10/07/2014 01:35:00*0.75095*0.75138*0.75149*0.75074
10/07/2014 01:40:00*0.75138*0.75179*0.75191*0.75138
10/07/2014 01:45:00*0.75179*0.7516*0.75214*0.75153
10/07/2014 01:50:00*0.7516*0.75154*0.75181*0.75146
10/07/2014 01:55:00*0.75154*0.75175*0.75188*0.75151
10/07/2014 02:00:00*0.75175*0.75205*0.75213*0.7516
10/07/2014 02:05:00*0.75205*0.75257*0.7527*0.75205
10/07/2014 02:10:00*0.75257*0.75218*0.75272*0.7521
10/07/2014 02:15:00*0.75218*0.75247*0.75251*0.75202
10/07/2014 02:20:00*0.75247*0.75321*0.75321*0.75233
10/07/2014 02:25:00*0.75321*0.75267*0.75356*0.75264
10/07/2014 02:30:00*0.75267*0.75244*0.75271*0.75232
10/07/2014 02:35:00*0.75244*0.75224*0.75246*0.7519
10/07/2014 02:40:00*0.75224*0.75234*0.75249*0.75218
10/07/2014 02:45:00*0.75234*0.75215*0.75234*0.75196
10/07/2014 02:50:00*0.75215*0.75238*0.75265*0.75185
10/07/2014 02:55:00*0.75238*0.75289*0.75289*0.75233
10/07/2014 03:00:00*0.75289*0.75275*0.75315*0.75249
10/07/2014 03:05:00*0.75275*0.75368*0.75383*0.75275
10/07/2014 03:10:00*0.75368*0.75366*0.75434*0.75334
10/07/2014 03:15:00*0.75366*0.75358*0.75396*0.75332
10/07/2014 03:20:00*0.75358*0.75277*0.7538*0.75277
10/07/2014 03:25:00*0.75277*0.75264*0.7528*0.75248
10/07/2014 03:30:00*0.75264*0.75297*0.75312*0.75225
10/07/2014 03:35:00*0.75297*0.75296*0.75303*0.75255
10/07/2014 03:40:00*0.75296*0.75318*0.75344*0.75275
10/07/2014 03:45:00*0.75318*0.75292*0.75321*0.7525
10/07/2014 03:50:00*0.75292*0.75234*0.75304*0.75234
10/07/2014 03:55:00*0.75234*0.75233*0.75271*0.7518
10/07/2014 04:00:00*0.75233*0.75275*0.75277*0.75224
10/07/2014 04:05:00*0.75275*0.7522*0.75277*0.75217
10/07/2014 04:10:00*0.7522*0.75258*0.75264*0.75191
10/07/2014 04:15:00*0.75258*0.75282*0.75282*0.75241
10/07/2014 04:20:00*0.75282*0.75299*0.75299*0.75264
10/07/2014 04:25:00*0.75299*0.75239*0.75306*0.75222
10/07/2014 04:30:00*0.75239*0.75245*0.75258*0.75209
10/07/2014 04:35:00*0.75245*0.75266*0.75283*0.75245
10/07/2014 04:40:00*0.75266*0.75274*0.75299*0.75248
10/07/2014 04:45:00*0.75274*0.7519*0.75274*0.7519
10/07/2014 04:50:00*0.7519*0.75216*0.75236*0.7518
10/07/2014 04:55:00*0.75216*0.75189*0.7524*0.75186
10/07/2014 05:00:00*0.75189*0.75193*0.75198*0.75146
10/07/2014 05:05:00*0.75193*0.75226*0.75234*0.75191
10/07/2014 05:10:00*0.75226*0.75214*0.75241*0.75205
10/07/2014 05:15:00*0.75214*0.75181*0.75219*0.7518
10/07/2014 05:20:00*0.75181*0.75184*0.75186*0.75164
10/07/2014 05:25:00*0.75184*0.75135*0.75187*0.75129
10/07/2014 05:30:00*0.75135*0.75147*0.75166*0.75129
10/07/2014 05:35:00*0.75147*0.75138*0.75165*0.75126
10/07/2014 05:40:00*0.75138*0.75034*0.75138*0.7502
10/07/2014 05:45:00*0.75034*0.75077*0.75082*0.75031
10/07/2014 05:50:00*0.75077*0.75045*0.75077*0.75014
10/07/2014 05:55:00*0.75045*0.75039*0.75073*0.75035
10/07/2014 06:00:00*0.75039*0.75083*0.75087*0.75029
10/07/2014 06:05:00*0.75083*0.75024*0.75094*0.75003
10/07/2014 06:10:00*0.75024*0.74997*0.75071*0.74996
10/07/2014 06:15:00*0.74997*0.75056*0.75065*0.74997
10/07/2014 06:20:00*0.75056*0.75082*0.75095*0.75051
10/07/2014 06:25:00*0.75082*0.751*0.75107*0.75078
10/07/2014 06:30:00*0.751*0.75154*0.75156*0.75087
10/07/2014 06:35:00*0.75154*0.75155*0.75167*0.75132
10/07/2014 06:40:00*0.75155*0.75142*0.75155*0.75109
10/07/2014 06:45:00*0.75142*0.7513*0.75148*0.75119
10/07/2014 06:50:00*0.7513*0.75128*0.75141*0.75119
10/07/2014 06:55:00*0.75128*0.75144*0.75179*0.75128
10/07/2014 07:00:00*0.75144*0.75128*0.75152*0.75091
10/07/2014 07:05:00*0.75128*0.75143*0.75147*0.75123
10/07/2014 07:10:00*0.75143*0.75168*0.75178*0.7514
10/07/2014 07:15:00*0.75168*0.7515*0.75174*0.7515
10/07/2014 07:20:00*0.7515*0.75182*0.75202*0.7515
10/07/2014 07:25:00*0.75182*0.75194*0.75204*0.75176
10/07/2014 07:30:00*0.75194*0.75203*0.75218*0.75179
10/07/2014 07:35:00*0.75203*0.75213*0.75229*0.75189
10/07/2014 07:40:00*0.75213*0.75217*0.75243*0.75204
10/07/2014 07:45:00*0.75217*0.752*0.75224*0.75192
10/07/2014 07:50:00*0.752*0.7518*0.75214*0.75177
10/07/2014 07:55:00*0.7518*0.75229*0.75251*0.7518
10/07/2014 08:00:00*0.75229*0.75226*0.7526*0.75219
10/07/2014 08:05:00*0.75226*0.75256*0.7526*0.75222
10/07/2014 08:10:00*0.75256*0.75232*0.75266*0.75232
10/07/2014 08:15:00*0.75232*0.75227*0.75248*0.75198
10/07/2014 08:20:00*0.75227*0.75218*0.75237*0.75215
10/07/2014 08:25:00*0.75218*0.75239*0.7525*0.75206
10/07/2014 08:30:00*0.75239*0.75265*0.7528*0.75228
10/07/2014 08:35:00*0.75265*0.75389*0.75389*0.75235
10/07/2014 08:40:00*0.75389*0.75338*0.75389*0.75322
10/07/2014 08:45:00*0.75338*0.75313*0.75339*0.75303
10/07/2014 08:50:00*0.75313*0.75265*0.75318*0.75262
10/07/2014 08:55:00*0.75265*0.753*0.75311*0.75265
10/07/2014 09:00:00*0.753*0.7528*0.753*0.75252
10/07/2014 09:05:00*0.7528*0.75316*0.75333*0.75256
10/07/2014 09:10:00*0.75316*0.75338*0.75362*0.75316
10/07/2014 09:15:00*0.75338*0.75315*0.75348*0.75285
10/07/2014 09:20:00*0.75315*0.75287*0.75326*0.75274
10/07/2014 09:25:00*0.75287*0.75293*0.75372*0.75276
10/07/2014 09:30:00*0.75293*0.75295*0.75353*0.7527
10/07/2014 09:35:00*0.75295*0.75297*0.75329*0.75279
10/07/2014 09:40:00*0.75297*0.75234*0.75312*0.75233
10/07/2014 09:45:00*0.75234*0.75266*0.75269*0.75219
10/07/2014 09:50:00*0.75266*0.753*0.75331*0.75259
10/07/2014 09:55:00*0.753*0.75324*0.75324*0.75285
10/07/2014 10:00:00*0.75324*0.75324*0.75332*0.75298
10/07/2014 10:05:00*0.75324*0.75276*0.75335*0.75276
10/07/2014 10:10:00*0.75276*0.75256*0.75292*0.75244
10/07/2014 10:15:00*0.75256*0.75285*0.75291*0.75249
10/07/2014 10:20:00*0.75285*0.75259*0.75285*0.75244
10/07/2014 10:25:00*0.75259*0.7526*0.75319*0.75248
10/07/2014 10:30:00*0.7526*0.75255*0.75291*0.75248
10/07/2014 10:35:00*0.75255*0.75345*0.75345*0.75251
10/07/2014 10:40:00*0.75345*0.75308*0.7535*0.75305
10/07/2014 10:45:00*0.75308*0.75305*0.75319*0.7529
10/07/2014 10:50:00*0.75305*0.75343*0.75363*0.75277
10/07/2014 10:55:00*0.75343*0.75306*0.75347*0.75304
10/07/2014 11:00:00*0.75306*0.75347*0.75366*0.75286
10/07/2014 11:05:00*0.75347*0.75342*0.75367*0.75338
10/07/2014 11:10:00*0.75342*0.75418*0.75426*0.75336
10/07/2014 11:15:00*0.75418*0.75369*0.75418*0.75357
10/07/2014 11:20:00*0.75369*0.75333*0.75374*0.75316
10/07/2014 11:25:00*0.75333*0.75339*0.75363*0.75325
10/07/2014 11:30:00*0.75339*0.75357*0.75357*0.75326
10/07/2014 11:35:00*0.75357*0.75348*0.75363*0.75315
10/07/2014 11:40:00*0.75348*0.75339*0.75364*0.75322
10/07/2014 11:45:00*0.75339*0.75292*0.75339*0.75286
10/07/2014 11:50:00*0.75292*0.75264*0.75309*0.75255
10/07/2014 11:55:00*0.75264*0.75253*0.75269*0.75232
10/07/2014 12:00:00*0.75253*0.75227*0.75254*0.75221
10/07/2014 12:05:00*0.75227*0.75211*0.75243*0.75211
10/07/2014 12:10:00*0.75211*0.75199*0.75216*0.75195
10/07/2014 12:15:00*0.75199*0.75209*0.75227*0.75189
10/07/2014 12:20:00*0.75209*0.75201*0.75218*0.75174
10/07/2014 12:25:00*0.75201*0.75167*0.75203*0.7515
10/07/2014 12:30:00*0.75167*0.75145*0.7519*0.75143
10/07/2014 12:35:00*0.75145*0.75144*0.75187*0.75139
10/07/2014 12:40:00*0.75144*0.75154*0.7516*0.75114
10/07/2014 12:45:00*0.75154*0.75126*0.7517*0.75123
10/07/2014 12:50:00*0.75126*0.75129*0.75152*0.75119
10/07/2014 12:55:00*0.75129*0.75077*0.75129*0.75074
10/07/2014 13:00:00*0.75077*0.75068*0.75077*0.75051
10/07/2014 13:05:00*0.75068*0.75037*0.7508*0.75028
10/07/2014 13:10:00*0.75037*0.75061*0.75069*0.75031
10/07/2014 13:15:00*0.75061*0.75049*0.75084*0.75038
10/07/2014 13:20:00*0.75049*0.7506*0.75061*0.75042
10/07/2014 13:25:00*0.7506*0.75048*0.75062*0.75003
10/07/2014 13:30:00*0.75048*0.75053*0.75083*0.7503
10/07/2014 13:35:00*0.75053*0.75047*0.75074*0.75046
10/07/2014 13:40:00*0.75047*0.75055*0.75059*0.75039
10/07/2014 13:45:00*0.75055*0.75055*0.75055*0.75036
10/07/2014 13:50:00*0.75055*0.75059*0.75067*0.75046
10/07/2014 13:55:00*0.75059*0.75049*0.75059*0.75044
10/07/2014 14:00:00*0.75049*0.7505*0.75052*0.75034
10/07/2014 14:05:00*0.7505*0.75051*0.75064*0.75033
10/07/2014 14:10:00*0.75051*0.75039*0.75066*0.75036
10/07/2014 14:15:00*0.75039*0.75054*0.7506*0.75033
10/07/2014 14:20:00*0.75054*0.75038*0.75054*0.75025
10/07/2014 14:25:00*0.75038*0.75068*0.75071*0.75033
10/07/2014 14:30:00*0.75068*0.75042*0.7507*0.75037
10/07/2014 14:35:00*0.75042*0.75027*0.75045*0.74996
10/07/2014 14:40:00*0.75027*0.75013*0.75032*0.75013
10/07/2014 14:45:00*0.75013*0.74971*0.75024*0.74971
10/07/2014 14:50:00*0.74971*0.75004*0.75011*0.74962
10/07/2014 14:55:00*0.75004*0.75008*0.75024*0.74997
10/07/2014 15:00:00*0.75008*0.74975*0.75008*0.74954
10/07/2014 15:05:00*0.74975*0.74969*0.7499*0.74935
10/07/2014 15:10:00*0.74969*0.74944*0.74969*0.74932
10/07/2014 15:15:00*0.74944*0.7497*0.74988*0.74943
10/07/2014 15:20:00*0.7497*0.74959*0.75002*0.74939
10/07/2014 15:25:00*0.74959*0.74932*0.74995*0.74932
10/07/2014 15:30:00*0.74932*0.74954*0.74961*0.74927
10/07/2014 15:35:00*0.74954*0.74952*0.74973*0.7495
10/07/2014 15:40:00*0.74952*0.7498*0.74984*0.74952
10/07/2014 15:45:00*0.7498*0.74963*0.74988*0.7494
10/07/2014 15:50:00*0.74963*0.74977*0.74977*0.74956
10/07/2014 15:55:00*0.74977*0.7498*0.74993*0.74963
10/07/2014 16:00:00*0.7498*0.74945*0.74981*0.74933
10/07/2014 16:05:00*0.74945*0.74968*0.7497*0.74915
10/07/2014 16:10:00*0.74968*0.7496*0.74986*0.7496
10/07/2014 16:15:00*0.7496*0.74916*0.7496*0.74916
10/07/2014 16:20:00*0.74916*0.74938*0.74938*0.74904
10/07/2014 16:25:00*0.74938*0.74972*0.74978*0.74932
10/07/2014 16:30:00*0.74972*0.74959*0.74975*0.74959
10/07/2014 16:35:00*0.74959*0.74969*0.74978*0.74952
10/07/2014 16:40:00*0.74969*0.74943*0.74969*0.7494
10/07/2014 16:45:00*0.74943*0.74919*0.74946*0.74914
10/07/2014 16:50:00*0.74919*0.74953*0.74963*0.74916
10/07/2014 16:55:00*0.74953*0.74941*0.74959*0.74912
10/07/2014 17:00:00*0.74941*0.74917*0.74946*0.74903
