10/05/2014 17:05:00*0.75208*0.75137*0.75208*0.75072
10/05/2014 17:10:00*0.75137*0.75113*0.75148*0.75078
10/05/2014 17:15:00*0.75113*0.75073*0.75113*0.75066
10/05/2014 17:20:00*0.75073*0.75072*0.75075*0.75064
10/05/2014 17:25:00*0.75072*0.75089*0.75089*0.7507
10/05/2014 17:30:00*0.75089*0.75091*0.75093*0.7507
10/05/2014 17:35:00*0.75091*0.75087*0.75099*0.75084
10/05/2014 17:40:00*0.75087*0.75096*0.75096*0.75087
10/05/2014 17:45:00*0.75096*0.75099*0.75103*0.75086
10/05/2014 17:50:00*0.75099*0.75094*0.751*0.7509
10/05/2014 17:55:00*0.75094*0.75102*0.75104*0.75091
10/05/2014 18:00:00*0.75102*0.75136*0.75137*0.75102
10/05/2014 18:05:00*0.75136*0.75028*0.75136*0.75024
10/05/2014 18:10:00*0.75028*0.75006*0.75032*0.74974
10/05/2014 18:15:00*0.75006*0.74983*0.75014*0.7498
10/05/2014 18:20:00*0.74983*0.75004*0.75008*0.74983
10/05/2014 18:25:00*0.75004*0.74971*0.75004*0.74971
10/05/2014 18:30:00*0.74971*0.74975*0.74985*0.7495
10/05/2014 18:35:00*0.74975*0.74976*0.74994*0.7497
10/05/2014 18:40:00*0.74976*0.74968*0.74979*0.74966
10/05/2014 18:45:00*0.74968*0.74828*0.7497*0.74819
10/05/2014 18:50:00*0.74828*0.74792*0.74835*0.74784
10/05/2014 18:55:00*0.74792*0.7475*0.74796*0.74691
10/05/2014 19:00:00*0.7475*0.7476*0.74789*0.74718
10/05/2014 19:05:00*0.7476*0.74775*0.74818*0.7476
10/05/2014 19:10:00*0.74775*0.74755*0.74803*0.74755
10/05/2014 19:15:00*0.74755*0.74661*0.74763*0.74656
10/05/2014 19:20:00*0.74661*0.74723*0.74727*0.7466
10/05/2014 19:25:00*0.74723*0.74755*0.74771*0.74701
10/05/2014 19:30:00*0.74755*0.74801*0.74801*0.74751
10/05/2014 19:35:00*0.74801*0.74778*0.74801*0.74766
10/05/2014 19:40:00*0.74778*0.7481*0.74813*0.7477
10/05/2014 19:45:00*0.7481*0.74811*0.74828*0.74791
10/05/2014 19:50:00*0.74811*0.74769*0.74817*0.74768
10/05/2014 19:55:00*0.74769*0.74758*0.74776*0.74758
10/05/2014 20:00:00*0.74758*0.74769*0.74772*0.74755
10/05/2014 20:05:00*0.74769*0.7484*0.74845*0.74769
10/05/2014 20:10:00*0.7484*0.74856*0.74896*0.74839
10/05/2014 20:15:00*0.74856*0.74906*0.74938*0.74855
10/05/2014 20:20:00*0.74906*0.74888*0.74934*0.7486
10/05/2014 20:25:00*0.74888*0.74845*0.74891*0.74842
10/05/2014 20:30:00*0.74845*0.7491*0.74912*0.74832
10/05/2014 20:35:00*0.7491*0.74908*0.74925*0.7487
10/05/2014 20:40:00*0.74908*0.74877*0.74908*0.74869
10/05/2014 20:45:00*0.74877*0.7486*0.7488*0.74858
10/05/2014 20:50:00*0.7486*0.74908*0.74915*0.7486
10/05/2014 20:55:00*0.74908*0.74907*0.74915*0.74887
10/05/2014 21:00:00*0.74907*0.74876*0.74912*0.74869
10/05/2014 21:05:00*0.74876*0.74865*0.74905*0.74862
10/05/2014 21:10:00*0.74865*0.74933*0.74947*0.74865
10/05/2014 21:15:00*0.74933*0.74952*0.74976*0.74933
10/05/2014 21:20:00*0.74952*0.74926*0.74976*0.74926
10/05/2014 21:25:00*0.74926*0.74946*0.7496*0.74924
10/05/2014 21:30:00*0.74946*0.74947*0.74958*0.7494
10/05/2014 21:35:00*0.74947*0.74987*0.74988*0.74938
10/05/2014 21:40:00*0.74987*0.74996*0.75002*0.7498
10/05/2014 21:45:00*0.74996*0.7498*0.75*0.74974
10/05/2014 21:50:00*0.7498*0.75012*0.75026*0.7498
10/05/2014 21:55:00*0.75012*0.7498*0.75015*0.74965
10/05/2014 22:00:00*0.7498*0.74938*0.7498*0.74931
10/05/2014 22:05:00*0.74938*0.74956*0.74972*0.74932
10/05/2014 22:10:00*0.74956*0.74989*0.74995*0.7495
10/05/2014 22:15:00*0.74989*0.75009*0.75012*0.74989
10/05/2014 22:20:00*0.75009*0.75*0.75016*0.74997
10/05/2014 22:25:00*0.75*0.75008*0.75014*0.74997
10/05/2014 22:30:00*0.75008*0.7501*0.75014*0.75005
10/05/2014 22:35:00*0.7501*0.7501*0.75023*0.75009
10/05/2014 22:40:00*0.7501*0.75016*0.75018*0.75006
10/05/2014 22:45:00*0.75016*0.75031*0.75041*0.7501
10/05/2014 22:50:00*0.75031*0.75082*0.75088*0.7503
10/05/2014 22:55:00*0.75082*0.75056*0.75086*0.75048
10/05/2014 23:00:00*0.75056*0.75084*0.75084*0.75056
10/05/2014 23:05:00*0.75084*0.75101*0.75111*0.75082
10/05/2014 23:10:00*0.75101*0.75112*0.75115*0.75093
10/05/2014 23:15:00*0.75112*0.75119*0.75132*0.75099
10/05/2014 23:20:00*0.75119*0.75106*0.75133*0.751
10/05/2014 23:25:00*0.75106*0.75128*0.75144*0.75099
10/05/2014 23:30:00*0.75128*0.75156*0.75175*0.75123
10/05/2014 23:35:00*0.75156*0.75144*0.75158*0.75133
10/05/2014 23:40:00*0.75144*0.75132*0.75156*0.75131
10/05/2014 23:45:00*0.75132*0.75135*0.75151*0.75117
10/05/2014 23:50:00*0.75135*0.75141*0.75142*0.75126
10/05/2014 23:55:00*0.75141*0.75114*0.75141*0.75111
10/06/2014 00:00:00*0.75114*0.75127*0.75128*0.75114
10/06/2014 00:05:00*0.75127*0.75099*0.75128*0.75099
10/06/2014 00:10:00*0.75099*0.75114*0.75115*0.75099
10/06/2014 00:15:00*0.75114*0.75107*0.75118*0.75093
10/06/2014 00:20:00*0.75107*0.75091*0.75108*0.75086
10/06/2014 00:25:00*0.75091*0.75094*0.75096*0.75087
10/06/2014 00:30:00*0.75094*0.75099*0.75105*0.75091
10/06/2014 00:35:00*0.75099*0.75105*0.75126*0.75097
10/06/2014 00:40:00*0.75105*0.75104*0.75108*0.75102
10/06/2014 00:45:00*0.75104*0.75066*0.75105*0.75061
10/06/2014 00:50:00*0.75066*0.75057*0.75066*0.75054
10/06/2014 00:55:00*0.75057*0.75061*0.75067*0.75047
10/06/2014 01:00:00*0.75061*0.75065*0.75068*0.75059
10/06/2014 01:05:00*0.75065*0.75086*0.75092*0.75064
10/06/2014 01:10:00*0.75086*0.75089*0.75092*0.75079
10/06/2014 01:15:00*0.75089*0.75124*0.75124*0.75071
10/06/2014 01:20:00*0.75124*0.75111*0.75128*0.75107
10/06/2014 01:25:00*0.75111*0.75133*0.75136*0.7511
10/06/2014 01:30:00*0.75133*0.75128*0.75138*0.75125
10/06/2014 01:35:00*0.75128*0.75128*0.75149*0.75124
10/06/2014 01:40:00*0.75128*0.75109*0.75128*0.75108
10/06/2014 01:45:00*0.75109*0.75123*0.75128*0.75109
10/06/2014 01:50:00*0.75123*0.75116*0.75128*0.75115
10/06/2014 01:55:00*0.75116*0.75143*0.75148*0.75116
10/06/2014 02:00:00*0.75143*0.75164*0.75175*0.75137
10/06/2014 02:05:00*0.75164*0.7517*0.75185*0.75146
10/06/2014 02:10:00*0.7517*0.75213*0.7523*0.75153
10/06/2014 02:15:00*0.75213*0.75271*0.75281*0.75206
10/06/2014 02:20:00*0.75271*0.75262*0.75284*0.75256
10/06/2014 02:25:00*0.75262*0.75286*0.75303*0.75262
10/06/2014 02:30:00*0.75286*0.75268*0.75289*0.7525
10/06/2014 02:35:00*0.75268*0.75268*0.75293*0.75255
10/06/2014 02:40:00*0.75268*0.75249*0.75272*0.7523
10/06/2014 02:45:00*0.75249*0.75289*0.753*0.75235
10/06/2014 02:50:00*0.75289*0.75266*0.753*0.75266
10/06/2014 02:55:00*0.75266*0.75283*0.75294*0.75262
10/06/2014 03:00:00*0.75283*0.75284*0.75297*0.75276
10/06/2014 03:05:00*0.75284*0.75253*0.75303*0.7525
10/06/2014 03:10:00*0.75253*0.75238*0.75265*0.75218
10/06/2014 03:15:00*0.75238*0.75257*0.75267*0.75229
10/06/2014 03:20:00*0.75257*0.7527*0.75277*0.75255
10/06/2014 03:25:00*0.7527*0.75248*0.75275*0.75243
10/06/2014 03:30:00*0.75248*0.75244*0.7525*0.75225
10/06/2014 03:35:00*0.75244*0.75284*0.75299*0.75244
10/06/2014 03:40:00*0.75284*0.7529*0.75318*0.75281
10/06/2014 03:45:00*0.7529*0.75271*0.75293*0.75255
10/06/2014 03:50:00*0.75271*0.75247*0.75283*0.75234
10/06/2014 03:55:00*0.75247*0.75201*0.75253*0.75191
10/06/2014 04:00:00*0.75201*0.75242*0.75253*0.75194
10/06/2014 04:05:00*0.75242*0.752*0.75246*0.75195
10/06/2014 04:10:00*0.752*0.75225*0.75237*0.75193
10/06/2014 04:15:00*0.75225*0.75209*0.75245*0.75209
10/06/2014 04:20:00*0.75209*0.7522*0.75225*0.75201
10/06/2014 04:25:00*0.7522*0.752*0.75233*0.75173
10/06/2014 04:30:00*0.752*0.75175*0.75202*0.75158
10/06/2014 04:35:00*0.75175*0.75147*0.75191*0.75147
10/06/2014 04:40:00*0.75147*0.75155*0.75175*0.75134
10/06/2014 04:45:00*0.75155*0.75105*0.75155*0.75105
10/06/2014 04:50:00*0.75105*0.75097*0.75137*0.75091
10/06/2014 04:55:00*0.75097*0.75128*0.75133*0.75094
10/06/2014 05:00:00*0.75128*0.75143*0.75156*0.7511
10/06/2014 05:05:00*0.75143*0.75137*0.75167*0.75114
10/06/2014 05:10:00*0.75137*0.75108*0.75137*0.75091
10/06/2014 05:15:00*0.75108*0.75108*0.75115*0.75054
10/06/2014 05:20:00*0.75108*0.75122*0.75128*0.75094
10/06/2014 05:25:00*0.75122*0.7512*0.75138*0.75109
10/06/2014 05:30:00*0.7512*0.75127*0.75127*0.75089
10/06/2014 05:35:00*0.75127*0.75113*0.75149*0.75107
10/06/2014 05:40:00*0.75113*0.75099*0.75146*0.75094
10/06/2014 05:45:00*0.75099*0.75124*0.75124*0.75098
10/06/2014 05:50:00*0.75124*0.75119*0.75143*0.75096
10/06/2014 05:55:00*0.75119*0.75154*0.75161*0.75119
10/06/2014 06:00:00*0.75154*0.75161*0.75183*0.7515
10/06/2014 06:05:00*0.75161*0.75099*0.75164*0.75095
10/06/2014 06:10:00*0.75099*0.7509*0.75119*0.75086
10/06/2014 06:15:00*0.7509*0.75079*0.75101*0.75045
10/06/2014 06:20:00*0.75079*0.75034*0.75082*0.75034
10/06/2014 06:25:00*0.75034*0.75025*0.75043*0.75024
10/06/2014 06:30:00*0.75025*0.75038*0.7505*0.75009
10/06/2014 06:35:00*0.75038*0.75046*0.75047*0.75015
10/06/2014 06:40:00*0.75046*0.75071*0.75076*0.75034
10/06/2014 06:45:00*0.75071*0.75091*0.75091*0.75058
10/06/2014 06:50:00*0.75091*0.75102*0.75109*0.75088
10/06/2014 06:55:00*0.75102*0.75065*0.75102*0.75061
10/06/2014 07:00:00*0.75065*0.75067*0.75106*0.75061
10/06/2014 07:05:00*0.75067*0.75089*0.75104*0.75062
10/06/2014 07:10:00*0.75089*0.75098*0.75104*0.7508
10/06/2014 07:15:00*0.75098*0.75096*0.75115*0.75084
10/06/2014 07:20:00*0.75096*0.75095*0.75122*0.7509
10/06/2014 07:25:00*0.75095*0.75078*0.75098*0.75063
10/06/2014 07:30:00*0.75078*0.75067*0.75082*0.75055
10/06/2014 07:35:00*0.75067*0.75071*0.75075*0.75053
10/06/2014 07:40:00*0.75071*0.75098*0.75104*0.75066
10/06/2014 07:45:00*0.75098*0.7511*0.75114*0.7509
10/06/2014 07:50:00*0.7511*0.75118*0.75127*0.75108
10/06/2014 07:55:00*0.75118*0.75114*0.75123*0.75103
10/06/2014 08:00:00*0.75114*0.75178*0.75196*0.75113
10/06/2014 08:05:00*0.75178*0.75163*0.75219*0.75143
10/06/2014 08:10:00*0.75163*0.75277*0.7529*0.75156
10/06/2014 08:15:00*0.75277*0.75237*0.75277*0.75231
10/06/2014 08:20:00*0.75237*0.75151*0.75261*0.75151
10/06/2014 08:25:00*0.75151*0.75194*0.75214*0.75151
10/06/2014 08:30:00*0.75194*0.75112*0.75206*0.75105
10/06/2014 08:35:00*0.75112*0.75126*0.75131*0.75089
10/06/2014 08:40:00*0.75126*0.75117*0.7514*0.75095
10/06/2014 08:45:00*0.75117*0.75139*0.75149*0.75108
10/06/2014 08:50:00*0.75139*0.75118*0.75153*0.75107
10/06/2014 08:55:00*0.75118*0.75065*0.75126*0.75064
10/06/2014 09:00:00*0.75065*0.75072*0.7509*0.75062
10/06/2014 09:05:00*0.75072*0.75058*0.75081*0.75022
10/06/2014 09:10:00*0.75058*0.75016*0.75097*0.74997
10/06/2014 09:15:00*0.75016*0.75047*0.75047*0.75004
10/06/2014 09:20:00*0.75047*0.7504*0.75053*0.75012
10/06/2014 09:25:00*0.7504*0.75068*0.75089*0.75037
10/06/2014 09:30:00*0.75068*0.75079*0.75086*0.75044
10/06/2014 09:35:00*0.75079*0.75123*0.75133*0.75074
10/06/2014 09:40:00*0.75123*0.7508*0.75123*0.75053
10/06/2014 09:45:00*0.7508*0.75077*0.75084*0.75057
10/06/2014 09:50:00*0.75077*0.75092*0.75113*0.75075
10/06/2014 09:55:00*0.75092*0.75025*0.751*0.75025
10/06/2014 10:00:00*0.75025*0.75018*0.75042*0.75015
10/06/2014 10:05:00*0.75018*0.75061*0.75072*0.75016
10/06/2014 10:10:00*0.75061*0.75048*0.75106*0.75044
10/06/2014 10:15:00*0.75048*0.75102*0.75105*0.75033
10/06/2014 10:20:00*0.75102*0.75068*0.75119*0.75053
10/06/2014 10:25:00*0.75068*0.75122*0.75122*0.7506
10/06/2014 10:30:00*0.75122*0.75158*0.75183*0.75122
10/06/2014 10:35:00*0.75158*0.75153*0.75164*0.75129
10/06/2014 10:40:00*0.75153*0.75151*0.75168*0.75135
10/06/2014 10:45:00*0.75151*0.75168*0.75188*0.7515
10/06/2014 10:50:00*0.75168*0.75208*0.75231*0.75166
10/06/2014 10:55:00*0.75208*0.75174*0.75208*0.7516
10/06/2014 11:00:00*0.75174*0.75114*0.75176*0.75107
10/06/2014 11:05:00*0.75114*0.75131*0.75177*0.75111
10/06/2014 11:10:00*0.75131*0.75123*0.75142*0.75097
10/06/2014 11:15:00*0.75123*0.75147*0.75155*0.75098
10/06/2014 11:20:00*0.75147*0.75118*0.75162*0.75115
10/06/2014 11:25:00*0.75118*0.75113*0.75133*0.75102
10/06/2014 11:30:00*0.75113*0.75105*0.7513*0.75094
10/06/2014 11:35:00*0.75105*0.75117*0.75126*0.75092
10/06/2014 11:40:00*0.75117*0.75093*0.75126*0.75092
10/06/2014 11:45:00*0.75093*0.7508*0.75109*0.75066
10/06/2014 11:50:00*0.7508*0.75058*0.751*0.75047
10/06/2014 11:55:00*0.75058*0.75034*0.75065*0.75024
10/06/2014 12:00:00*0.75034*0.75105*0.75118*0.75022
10/06/2014 12:05:00*0.75105*0.75124*0.75142*0.75073
10/06/2014 12:10:00*0.75124*0.75128*0.75148*0.75115
10/06/2014 12:15:00*0.75128*0.75123*0.75133*0.75113
10/06/2014 12:20:00*0.75123*0.75139*0.75142*0.7512
10/06/2014 12:25:00*0.75139*0.75155*0.75169*0.75132
10/06/2014 12:30:00*0.75155*0.75152*0.75178*0.75152
10/06/2014 12:35:00*0.75152*0.75161*0.75179*0.7515
10/06/2014 12:40:00*0.75161*0.75134*0.75183*0.75134
10/06/2014 12:45:00*0.75134*0.75113*0.75134*0.75102
10/06/2014 12:50:00*0.75113*0.75089*0.7512*0.75078
10/06/2014 12:55:00*0.75089*0.75083*0.75126*0.75083
10/06/2014 13:00:00*0.75083*0.75085*0.751*0.75073
10/06/2014 13:05:00*0.75085*0.75039*0.75092*0.75018
10/06/2014 13:10:00*0.75039*0.74999*0.75044*0.74989
10/06/2014 13:15:00*0.74999*0.7499*0.75005*0.74972
10/06/2014 13:20:00*0.7499*0.74993*0.75003*0.7498
10/06/2014 13:25:00*0.74993*0.75009*0.7502*0.74991
10/06/2014 13:30:00*0.75009*0.75005*0.75011*0.74984
10/06/2014 13:35:00*0.75005*0.75026*0.75026*0.74999
10/06/2014 13:40:00*0.75026*0.75063*0.75066*0.75026
10/06/2014 13:45:00*0.75063*0.7508*0.75084*0.75062
10/06/2014 13:50:00*0.7508*0.75088*0.75095*0.75061
10/06/2014 13:55:00*0.75088*0.75094*0.75094*0.75081
10/06/2014 14:00:00*0.75094*0.75102*0.75108*0.75086
10/06/2014 14:05:00*0.75102*0.75115*0.75133*0.75098
10/06/2014 14:10:00*0.75115*0.7514*0.75156*0.75109
10/06/2014 14:15:00*0.7514*0.75126*0.75161*0.75119
10/06/2014 14:20:00*0.75126*0.75135*0.75152*0.75117
10/06/2014 14:25:00*0.75135*0.75131*0.75139*0.75104
10/06/2014 14:30:00*0.75131*0.75113*0.75145*0.75107
10/06/2014 14:35:00*0.75113*0.75102*0.75119*0.75023
10/06/2014 14:40:00*0.75102*0.75128*0.75155*0.75099
10/06/2014 14:45:00*0.75128*0.75141*0.75151*0.75122
10/06/2014 14:50:00*0.75141*0.7514*0.75144*0.75107
10/06/2014 14:55:00*0.7514*0.75135*0.75163*0.75135
10/06/2014 15:00:00*0.75135*0.75164*0.75172*0.75122
10/06/2014 15:05:00*0.75164*0.75117*0.75164*0.75116
10/06/2014 15:10:00*0.75117*0.75123*0.75126*0.75108
10/06/2014 15:15:00*0.75123*0.75112*0.75127*0.75106
10/06/2014 15:20:00*0.75112*0.7511*0.75145*0.75103
10/06/2014 15:25:00*0.7511*0.75152*0.75157*0.75106
10/06/2014 15:30:00*0.75152*0.75139*0.75152*0.75131
10/06/2014 15:35:00*0.75139*0.75172*0.75182*0.75131
10/06/2014 15:40:00*0.75172*0.75222*0.75261*0.75139
10/06/2014 15:45:00*0.75222*0.75237*0.75253*0.75218
10/06/2014 15:50:00*0.75237*0.75216*0.75255*0.75192
10/06/2014 15:55:00*0.75216*0.75236*0.75236*0.75175
10/06/2014 16:00:00*0.75236*0.75186*0.75242*0.75182
10/06/2014 16:05:00*0.75186*0.752*0.75231*0.75176
10/06/2014 16:10:00*0.752*0.75194*0.7521*0.75178
10/06/2014 16:15:00*0.75194*0.75175*0.75229*0.75169
10/06/2014 16:20:00*0.75175*0.75157*0.75182*0.75157
10/06/2014 16:25:00*0.75157*0.75143*0.75157*0.75143
10/06/2014 16:30:00*0.75143*0.75166*0.7517*0.75113
10/06/2014 16:35:00*0.75166*0.75164*0.75173*0.75129
10/06/2014 16:40:00*0.75164*0.75111*0.75164*0.7511
10/06/2014 16:45:00*0.75111*0.75121*0.75128*0.75109
10/06/2014 16:50:00*0.75121*0.75061*0.75121*0.75061
10/06/2014 16:55:00*0.75061*0.75054*0.75061*0.75047
10/06/2014 17:00:00*0.75054*0.75086*0.7511*0.75054
