10/05/2014 15:00:00*0.75147*0.75151*0.75161*0.75143
10/05/2014 15:05:00*0.75151*0.75145*0.75182*0.75145
10/05/2014 15:10:00*0.75145*0.75172*0.75172*0.75145
10/05/2014 15:15:00*0.75172*0.75173*0.75173*0.7513
10/05/2014 15:20:00*0.75173*0.75161*0.75173*0.75132
10/05/2014 15:25:00*0.75161*0.75181*0.75205*0.75155
10/05/2014 15:30:00*0.75181*0.75185*0.75213*0.75154
10/05/2014 15:35:00*0.75185*0.7523*0.75239*0.75179
10/05/2014 15:40:00*0.7523*0.75254*0.75261*0.75228
10/05/2014 15:45:00*0.75254*0.75237*0.75255*0.75237
10/05/2014 15:50:00*0.75237*0.75248*0.75256*0.75237
10/05/2014 15:55:00*0.75248*0.7522*0.75255*0.7521
10/05/2014 16:00:00*0.7522*0.75188*0.7522*0.75184
10/05/2014 16:05:00*0.75188*0.75227*0.75228*0.75184
10/05/2014 16:10:00*0.75227*0.75128*0.75253*0.75121
10/05/2014 16:15:00*0.75128*0.75214*0.75234*0.75128
10/05/2014 16:20:00*0.75214*0.75185*0.75229*0.75185
10/05/2014 16:25:00*0.75185*0.7519*0.7519*0.75185
10/05/2014 16:30:00*0.7519*0.75167*0.75192*0.7516
10/05/2014 16:35:00*0.75167*0.75206*0.75206*0.75167
10/05/2014 16:40:00*0.75206*0.75213*0.75217*0.75159
10/05/2014 16:45:00*0.75213*0.75212*0.75213*0.75212
10/05/2014 16:50:00*0.75212*0.75221*0.75221*0.75211
10/05/2014 16:55:00*0.75221*0.75209*0.75221*0.75209
10/05/2014 17:00:00*0.75209*0.75208*0.75219*0.75196
