10/02/2014 17:05:00*0.75338*0.75342*0.75348*0.75328
10/02/2014 17:10:00*0.75342*0.75357*0.75358*0.75342
10/02/2014 17:15:00*0.75357*0.75346*0.75357*0.75344
10/02/2014 17:20:00*0.75346*0.75344*0.75349*0.75328
10/02/2014 17:25:00*0.75344*0.75312*0.75344*0.75311
10/02/2014 17:30:00*0.75312*0.75313*0.75318*0.75303
10/02/2014 17:35:00*0.75313*0.75314*0.75344*0.75308
10/02/2014 17:40:00*0.75314*0.75292*0.75333*0.75284
10/02/2014 17:45:00*0.75292*0.75345*0.75412*0.75291
10/02/2014 17:50:00*0.75345*0.7532*0.75386*0.7532
10/02/2014 17:55:00*0.7532*0.75335*0.75416*0.75315
10/02/2014 18:00:00*0.75335*0.75304*0.75349*0.75304
10/02/2014 18:05:00*0.75304*0.7531*0.75347*0.75304
10/02/2014 18:10:00*0.7531*0.75306*0.7532*0.75305
10/02/2014 18:15:00*0.75306*0.75319*0.75321*0.75304
10/02/2014 18:20:00*0.75319*0.75316*0.75324*0.75309
10/02/2014 18:25:00*0.75316*0.75331*0.75338*0.75316
10/02/2014 18:30:00*0.75331*0.7532*0.75338*0.75316
10/02/2014 18:35:00*0.7532*0.75316*0.75322*0.75316
10/02/2014 18:40:00*0.75316*0.75284*0.75316*0.75282
10/02/2014 18:45:00*0.75284*0.75286*0.75291*0.75269
10/02/2014 18:50:00*0.75286*0.75294*0.75296*0.75283
10/02/2014 18:55:00*0.75294*0.75297*0.753*0.75288
10/02/2014 19:00:00*0.75297*0.75295*0.75311*0.75286
10/02/2014 19:05:00*0.75295*0.75274*0.75295*0.7527
10/02/2014 19:10:00*0.75274*0.75288*0.75305*0.75274
10/02/2014 19:15:00*0.75288*0.75284*0.75291*0.7528
10/02/2014 19:20:00*0.75284*0.75274*0.75288*0.75274
10/02/2014 19:25:00*0.75274*0.75269*0.75276*0.75264
10/02/2014 19:30:00*0.75269*0.75263*0.75272*0.75262
10/02/2014 19:35:00*0.75263*0.75283*0.75284*0.7526
10/02/2014 19:40:00*0.75283*0.75275*0.75283*0.75274
10/02/2014 19:45:00*0.75275*0.75297*0.753*0.75275
10/02/2014 19:50:00*0.75297*0.75293*0.75299*0.75281
10/02/2014 19:55:00*0.75293*0.75284*0.75297*0.75284
10/02/2014 20:00:00*0.75284*0.75267*0.75286*0.75257
10/02/2014 20:05:00*0.75267*0.75254*0.75267*0.75247
10/02/2014 20:10:00*0.75254*0.75237*0.75274*0.75237
10/02/2014 20:15:00*0.75237*0.75134*0.75263*0.75103
10/02/2014 20:20:00*0.75134*0.75198*0.75213*0.75131
10/02/2014 20:25:00*0.75198*0.75189*0.75208*0.75167
10/02/2014 20:30:00*0.75189*0.75172*0.75192*0.75171
10/02/2014 20:35:00*0.75172*0.75138*0.7518*0.75129
10/02/2014 20:40:00*0.75138*0.75138*0.75151*0.75129
10/02/2014 20:45:00*0.75138*0.75177*0.75188*0.75134
10/02/2014 20:50:00*0.75177*0.75198*0.75198*0.75173
10/02/2014 20:55:00*0.75198*0.7515*0.75198*0.75143
10/02/2014 21:00:00*0.7515*0.75149*0.75189*0.75146
10/02/2014 21:05:00*0.75149*0.7518*0.75192*0.75138
10/02/2014 21:10:00*0.7518*0.7516*0.75195*0.7516
10/02/2014 21:15:00*0.7516*0.75138*0.75164*0.75117
10/02/2014 21:20:00*0.75138*0.75161*0.75165*0.7513
10/02/2014 21:25:00*0.75161*0.75173*0.75176*0.7515
10/02/2014 21:30:00*0.75173*0.75141*0.75183*0.75136
10/02/2014 21:35:00*0.75141*0.75102*0.75141*0.75098
10/02/2014 21:40:00*0.75102*0.75096*0.75126*0.75093
10/02/2014 21:45:00*0.75096*0.75118*0.75125*0.75095
10/02/2014 21:50:00*0.75118*0.75114*0.75127*0.75108
10/02/2014 21:55:00*0.75114*0.75102*0.75118*0.75093
10/02/2014 22:00:00*0.75102*0.7508*0.75111*0.75052
10/02/2014 22:05:00*0.7508*0.75039*0.75087*0.75023
10/02/2014 22:10:00*0.75039*0.75048*0.75057*0.75025
10/02/2014 22:15:00*0.75048*0.7505*0.75068*0.75034
10/02/2014 22:20:00*0.7505*0.75048*0.75119*0.75009
10/02/2014 22:25:00*0.75048*0.75053*0.75107*0.7498
10/02/2014 22:30:00*0.75053*0.75051*0.75066*0.74973
10/02/2014 22:35:00*0.75051*0.75072*0.75082*0.7503
10/02/2014 22:40:00*0.75072*0.75079*0.75092*0.75072
10/02/2014 22:45:00*0.75079*0.75092*0.75121*0.7507
10/02/2014 22:50:00*0.75092*0.75087*0.75097*0.75082
10/02/2014 22:55:00*0.75087*0.75107*0.75107*0.75071
10/02/2014 23:00:00*0.75107*0.75106*0.75107*0.75083
10/02/2014 23:05:00*0.75106*0.75105*0.75144*0.75099
10/02/2014 23:10:00*0.75105*0.75122*0.75126*0.75092
10/02/2014 23:15:00*0.75122*0.75138*0.75146*0.75122
10/02/2014 23:20:00*0.75138*0.75126*0.75144*0.75124
10/02/2014 23:25:00*0.75126*0.75125*0.75141*0.75115
10/02/2014 23:30:00*0.75125*0.75155*0.75155*0.75122
10/02/2014 23:35:00*0.75155*0.75146*0.75155*0.75126
10/02/2014 23:40:00*0.75146*0.75129*0.75149*0.75122
10/02/2014 23:45:00*0.75129*0.75152*0.75157*0.75124
10/02/2014 23:50:00*0.75152*0.75111*0.75155*0.75111
10/02/2014 23:55:00*0.75111*0.751*0.75114*0.75096
10/03/2014 00:00:00*0.751*0.75115*0.75122*0.751
10/03/2014 00:05:00*0.75115*0.75114*0.75121*0.75113
10/03/2014 00:10:00*0.75114*0.75107*0.75118*0.75104
10/03/2014 00:15:00*0.75107*0.75119*0.75119*0.75101
10/03/2014 00:20:00*0.75119*0.75123*0.75127*0.75115
10/03/2014 00:25:00*0.75123*0.75099*0.75132*0.75095
10/03/2014 00:30:00*0.75099*0.751*0.75107*0.75089
10/03/2014 00:35:00*0.751*0.75141*0.75146*0.75098
10/03/2014 00:40:00*0.75141*0.7514*0.75148*0.75132
10/03/2014 00:45:00*0.7514*0.75118*0.75161*0.75118
10/03/2014 00:50:00*0.75118*0.75139*0.75145*0.75118
10/03/2014 00:55:00*0.75139*0.75146*0.75152*0.75132
10/03/2014 01:00:00*0.75146*0.75137*0.75155*0.75137
10/03/2014 01:05:00*0.75137*0.75139*0.75154*0.75134
10/03/2014 01:10:00*0.75139*0.7512*0.75142*0.75119
10/03/2014 01:15:00*0.7512*0.75132*0.75147*0.75119
10/03/2014 01:20:00*0.75132*0.75136*0.75143*0.75119
10/03/2014 01:25:00*0.75136*0.7513*0.75142*0.7512
10/03/2014 01:30:00*0.7513*0.75139*0.75146*0.75128
10/03/2014 01:35:00*0.75139*0.75135*0.75146*0.75131
10/03/2014 01:40:00*0.75135*0.75129*0.75135*0.75123
10/03/2014 01:45:00*0.75129*0.75151*0.75151*0.75121
10/03/2014 01:50:00*0.75151*0.75146*0.75158*0.75135
10/03/2014 01:55:00*0.75146*0.75158*0.75162*0.75132
10/03/2014 02:00:00*0.75158*0.75168*0.75176*0.75151
10/03/2014 02:05:00*0.75168*0.7517*0.75188*0.75159
10/03/2014 02:10:00*0.7517*0.75188*0.75195*0.75158
10/03/2014 02:15:00*0.75188*0.7517*0.7519*0.75163
10/03/2014 02:20:00*0.7517*0.75172*0.7519*0.75165
10/03/2014 02:25:00*0.75172*0.75175*0.75194*0.75166
10/03/2014 02:30:00*0.75175*0.75198*0.75205*0.75171
10/03/2014 02:35:00*0.75198*0.75219*0.75263*0.75198
10/03/2014 02:40:00*0.75219*0.75243*0.75271*0.75219
10/03/2014 02:45:00*0.75243*0.75296*0.75298*0.7524
10/03/2014 02:50:00*0.75296*0.75289*0.75325*0.75289
10/03/2014 02:55:00*0.75289*0.75298*0.753*0.75246
10/03/2014 03:00:00*0.75298*0.75293*0.75321*0.75292
10/03/2014 03:05:00*0.75293*0.75274*0.75293*0.75267
10/03/2014 03:10:00*0.75274*0.75283*0.75291*0.75257
10/03/2014 03:15:00*0.75283*0.75262*0.75285*0.75254
10/03/2014 03:20:00*0.75262*0.75247*0.75278*0.75247
10/03/2014 03:25:00*0.75247*0.75282*0.75285*0.75246
10/03/2014 03:30:00*0.75282*0.7525*0.75283*0.75245
10/03/2014 03:35:00*0.7525*0.75223*0.75276*0.75223
10/03/2014 03:40:00*0.75223*0.75242*0.75259*0.75222
10/03/2014 03:45:00*0.75242*0.75256*0.75261*0.75239
10/03/2014 03:50:00*0.75256*0.75216*0.75268*0.75216
10/03/2014 03:55:00*0.75216*0.75227*0.7525*0.75209
10/03/2014 04:00:00*0.75227*0.75164*0.75229*0.75163
10/03/2014 04:05:00*0.75164*0.75153*0.7518*0.75117
10/03/2014 04:10:00*0.75153*0.75218*0.75222*0.75149
10/03/2014 04:15:00*0.75218*0.75181*0.75224*0.7518
10/03/2014 04:20:00*0.75181*0.75187*0.75207*0.75181
10/03/2014 04:25:00*0.75187*0.75202*0.75202*0.75177
10/03/2014 04:30:00*0.75202*0.75181*0.75205*0.75181
10/03/2014 04:35:00*0.75181*0.75208*0.75208*0.75168
10/03/2014 04:40:00*0.75208*0.75218*0.75224*0.75187
10/03/2014 04:45:00*0.75218*0.75233*0.75233*0.75178
10/03/2014 04:50:00*0.75233*0.7524*0.75253*0.75223
10/03/2014 04:55:00*0.7524*0.75275*0.7529*0.75227
10/03/2014 05:00:00*0.75275*0.75281*0.75315*0.75272
10/03/2014 05:05:00*0.75281*0.75277*0.753*0.75261
10/03/2014 05:10:00*0.75277*0.7527*0.75286*0.75259
10/03/2014 05:15:00*0.7527*0.75271*0.75278*0.75258
10/03/2014 05:20:00*0.75271*0.75255*0.75284*0.75249
10/03/2014 05:25:00*0.75255*0.75258*0.75263*0.75234
10/03/2014 05:30:00*0.75258*0.75239*0.75258*0.7522
10/03/2014 05:35:00*0.75239*0.75189*0.75242*0.75158
10/03/2014 05:40:00*0.75189*0.75183*0.75213*0.75169
10/03/2014 05:45:00*0.75183*0.75157*0.75202*0.75153
10/03/2014 05:50:00*0.75157*0.75185*0.75185*0.75141
10/03/2014 05:55:00*0.75185*0.75208*0.75225*0.75185
10/03/2014 06:00:00*0.75208*0.75227*0.75239*0.75206
10/03/2014 06:05:00*0.75227*0.75223*0.75246*0.75222
10/03/2014 06:10:00*0.75223*0.75243*0.75257*0.75221
10/03/2014 06:15:00*0.75243*0.75227*0.75276*0.75227
10/03/2014 06:20:00*0.75227*0.75229*0.75255*0.75225
10/03/2014 06:25:00*0.75229*0.75207*0.75241*0.75202
10/03/2014 06:30:00*0.75207*0.75261*0.75273*0.75201
10/03/2014 06:35:00*0.75261*0.75253*0.75288*0.75202
10/03/2014 06:40:00*0.75253*0.75225*0.75265*0.75225
10/03/2014 06:45:00*0.75225*0.75229*0.75229*0.75213
10/03/2014 06:50:00*0.75229*0.75217*0.75232*0.75209
10/03/2014 06:55:00*0.75217*0.75187*0.75217*0.75179
10/03/2014 07:00:00*0.75187*0.75193*0.75197*0.75174
10/03/2014 07:05:00*0.75193*0.75218*0.7522*0.75188
10/03/2014 07:10:00*0.75218*0.75246*0.75256*0.75214
10/03/2014 07:15:00*0.75246*0.75234*0.75255*0.75218
10/03/2014 07:20:00*0.75234*0.75261*0.75278*0.75234
10/03/2014 07:25:00*0.75261*0.75273*0.75296*0.75257
10/03/2014 07:30:00*0.75273*0.75297*0.7531*0.75264
10/03/2014 07:35:00*0.75297*0.75287*0.75308*0.75271
10/03/2014 07:40:00*0.75287*0.75277*0.75315*0.75272
10/03/2014 07:45:00*0.75277*0.75317*0.75337*0.75263
10/03/2014 07:50:00*0.75317*0.75327*0.75332*0.75299
10/03/2014 07:55:00*0.75327*0.75296*0.7533*0.7529
10/03/2014 08:00:00*0.75296*0.75298*0.75321*0.75286
10/03/2014 08:05:00*0.75298*0.753*0.75331*0.75292
10/03/2014 08:10:00*0.753*0.7533*0.75355*0.75296
10/03/2014 08:15:00*0.7533*0.75285*0.7533*0.7528
10/03/2014 08:20:00*0.75285*0.75343*0.75352*0.75279
10/03/2014 08:25:00*0.75343*0.75361*0.75378*0.75319
10/03/2014 08:30:00*0.75361*0.75336*0.75369*0.75274
10/03/2014 08:35:00*0.75336*0.75274*0.75336*0.75015
10/03/2014 08:40:00*0.75274*0.75298*0.75337*0.75225
10/03/2014 08:45:00*0.75298*0.75273*0.75356*0.7516
10/03/2014 08:50:00*0.75273*0.75293*0.75324*0.75158
10/03/2014 08:55:00*0.75293*0.75241*0.75297*0.7519
10/03/2014 09:00:00*0.75241*0.75236*0.75263*0.75201
10/03/2014 09:05:00*0.75236*0.75298*0.75314*0.75229
10/03/2014 09:10:00*0.75298*0.75336*0.75386*0.75286
10/03/2014 09:15:00*0.75336*0.75288*0.75357*0.75281
10/03/2014 09:20:00*0.75288*0.75222*0.75298*0.75195
10/03/2014 09:25:00*0.75222*0.75218*0.75235*0.75182
10/03/2014 09:30:00*0.75218*0.75169*0.75223*0.75091
10/03/2014 09:35:00*0.75169*0.75147*0.75208*0.75132
10/03/2014 09:40:00*0.75147*0.75164*0.75166*0.7513
10/03/2014 09:45:00*0.75164*0.75095*0.75169*0.75085
10/03/2014 09:50:00*0.75095*0.75131*0.7517*0.74993
10/03/2014 09:55:00*0.75131*0.75133*0.75256*0.75086
10/03/2014 10:00:00*0.75133*0.75046*0.75179*0.75042
10/03/2014 10:05:00*0.75046*0.75111*0.75134*0.7504
10/03/2014 10:10:00*0.75111*0.75094*0.75151*0.75088
10/03/2014 10:15:00*0.75094*0.75031*0.75118*0.75022
10/03/2014 10:20:00*0.75031*0.74994*0.75093*0.74977
10/03/2014 10:25:00*0.74994*0.74996*0.75037*0.7493
10/03/2014 10:30:00*0.74996*0.75001*0.75089*0.74839
10/03/2014 10:35:00*0.75001*0.74978*0.75011*0.74956
10/03/2014 10:40:00*0.74978*0.74957*0.74978*0.74912
10/03/2014 10:45:00*0.74957*0.74961*0.75004*0.74941
10/03/2014 10:50:00*0.74961*0.74946*0.74998*0.74933
10/03/2014 10:55:00*0.74946*0.74919*0.74959*0.74907
10/03/2014 11:00:00*0.74919*0.74909*0.74998*0.74902
10/03/2014 11:05:00*0.74909*0.74981*0.7499*0.74891
10/03/2014 11:10:00*0.74981*0.74948*0.75013*0.74948
10/03/2014 11:15:00*0.74948*0.74969*0.74982*0.74923
10/03/2014 11:20:00*0.74969*0.75028*0.75034*0.74964
10/03/2014 11:25:00*0.75028*0.75018*0.75036*0.74999
10/03/2014 11:30:00*0.75018*0.75045*0.75063*0.74998
10/03/2014 11:35:00*0.75045*0.75022*0.75048*0.75011
10/03/2014 11:40:00*0.75022*0.75015*0.75032*0.75015
10/03/2014 11:45:00*0.75015*0.74998*0.75021*0.74983
10/03/2014 11:50:00*0.74998*0.74996*0.75002*0.74982
10/03/2014 11:55:00*0.74996*0.75053*0.75066*0.74992
10/03/2014 12:00:00*0.75053*0.75122*0.75128*0.75038
10/03/2014 12:05:00*0.75122*0.75058*0.75127*0.75051
10/03/2014 12:10:00*0.75058*0.75078*0.75118*0.75046
10/03/2014 12:15:00*0.75078*0.75093*0.7511*0.75053
10/03/2014 12:20:00*0.75093*0.75151*0.75158*0.75093
10/03/2014 12:25:00*0.75151*0.7513*0.75153*0.75115
10/03/2014 12:30:00*0.7513*0.75113*0.75142*0.75109
10/03/2014 12:35:00*0.75113*0.75074*0.75121*0.75073
10/03/2014 12:40:00*0.75074*0.75069*0.75106*0.75069
10/03/2014 12:45:00*0.75069*0.7509*0.75107*0.75069
10/03/2014 12:50:00*0.7509*0.75066*0.75116*0.7506
10/03/2014 12:55:00*0.75066*0.75077*0.75077*0.75038
10/03/2014 13:00:00*0.75077*0.75094*0.75098*0.75069
10/03/2014 13:05:00*0.75094*0.75086*0.75095*0.75074
10/03/2014 13:10:00*0.75086*0.75069*0.75086*0.75059
10/03/2014 13:15:00*0.75069*0.75076*0.7509*0.75065
10/03/2014 13:20:00*0.75076*0.75095*0.75109*0.75076
10/03/2014 13:25:00*0.75095*0.75125*0.75125*0.75092
10/03/2014 13:30:00*0.75125*0.75127*0.75129*0.75102
10/03/2014 13:35:00*0.75127*0.75103*0.75135*0.75103
10/03/2014 13:40:00*0.75103*0.75096*0.75111*0.75094
10/03/2014 13:45:00*0.75096*0.75104*0.75107*0.75093
10/03/2014 13:50:00*0.75104*0.75109*0.7511*0.751
10/03/2014 13:55:00*0.75109*0.75112*0.75115*0.75103
10/03/2014 14:00:00*0.75112*0.75134*0.75138*0.75112
10/03/2014 14:05:00*0.75134*0.75148*0.75148*0.75124
10/03/2014 14:10:00*0.75148*0.75126*0.75148*0.7512
10/03/2014 14:15:00*0.75126*0.75117*0.75127*0.75101
10/03/2014 14:20:00*0.75117*0.75119*0.75128*0.75117
10/03/2014 14:25:00*0.75119*0.75129*0.7513*0.7511
10/03/2014 14:30:00*0.75129*0.75129*0.75132*0.75121
10/03/2014 14:35:00*0.75129*0.75098*0.75132*0.75098
10/03/2014 14:40:00*0.75098*0.75099*0.75104*0.75098
10/03/2014 14:45:00*0.75099*0.75073*0.75101*0.75064
10/03/2014 14:50:00*0.75073*0.75097*0.751*0.7507
10/03/2014 14:55:00*0.75097*0.75117*0.7512*0.75088
10/03/2014 15:00:00*0.75117*0.75125*0.75128*0.75096
10/03/2014 15:05:00*0.75125*0.75102*0.75125*0.75102
10/03/2014 15:10:00*0.75102*0.75068*0.75102*0.75066
10/03/2014 15:15:00*0.75068*0.75098*0.75105*0.75068
10/03/2014 15:20:00*0.75098*0.75093*0.75101*0.75088
10/03/2014 15:25:00*0.75093*0.751*0.751*0.75083
10/03/2014 15:30:00*0.751*0.75118*0.7515*0.75094
10/03/2014 15:35:00*0.75118*0.75116*0.75123*0.75106
10/03/2014 15:40:00*0.75116*0.75137*0.75151*0.75112
10/03/2014 15:45:00*0.75137*0.7515*0.7515*0.75126
10/03/2014 15:50:00*0.7515*0.75163*0.75163*0.7513
10/03/2014 15:55:00*0.75163*0.75161*0.75168*0.75155
10/03/2014 16:00:00*0.75161*0.7515*0.75167*0.75141
10/03/2014 16:05:00*0.7515*0.75138*0.75158*0.75138
10/03/2014 16:10:00*0.75138*0.75125*0.75138*0.75122
10/03/2014 16:15:00*0.75125*0.7513*0.75133*0.75122
10/03/2014 16:20:00*0.7513*0.75136*0.75144*0.75124
10/03/2014 16:25:00*0.75136*0.75105*0.75136*0.75082
10/03/2014 16:30:00*0.75105*0.75104*0.75131*0.75103
10/03/2014 16:35:00*0.75104*0.75111*0.75111*0.75094
10/03/2014 16:40:00*0.75111*0.7511*0.75119*0.75108
10/03/2014 16:45:00*0.7511*0.75124*0.75143*0.75101
10/03/2014 16:50:00*0.75124*0.75105*0.75132*0.75103
10/03/2014 16:55:00*0.75105*0.75136*0.75144*0.75099
