10/01/2014 17:05:00*0.74404*0.7442*0.74423*0.74404
10/01/2014 17:10:00*0.7442*0.74437*0.7444*0.74418
10/01/2014 17:15:00*0.74437*0.7446*0.74465*0.74433
10/01/2014 17:20:00*0.7446*0.74463*0.74469*0.74454
10/01/2014 17:25:00*0.74463*0.74471*0.74472*0.74462
10/01/2014 17:30:00*0.74471*0.74463*0.74471*0.74453
10/01/2014 17:35:00*0.74463*0.74419*0.74463*0.74411
10/01/2014 17:40:00*0.74419*0.7438*0.74419*0.7437
10/01/2014 17:45:00*0.7438*0.74378*0.74405*0.74377
10/01/2014 17:50:00*0.74378*0.74378*0.74388*0.74375
10/01/2014 17:55:00*0.74378*0.74415*0.74433*0.74359
10/01/2014 18:00:00*0.74415*0.74418*0.74439*0.74415
10/01/2014 18:05:00*0.74418*0.74436*0.74445*0.74414
10/01/2014 18:10:00*0.74436*0.74438*0.74445*0.74425
10/01/2014 18:15:00*0.74438*0.74431*0.7444*0.74431
10/01/2014 18:20:00*0.74431*0.74439*0.74443*0.74423
10/01/2014 18:25:00*0.74439*0.74376*0.74451*0.74369
10/01/2014 18:30:00*0.74376*0.74332*0.74384*0.74286
10/01/2014 18:35:00*0.74332*0.74344*0.74361*0.74315
10/01/2014 18:40:00*0.74344*0.74297*0.74362*0.74292
10/01/2014 18:45:00*0.74297*0.74284*0.74308*0.74261
10/01/2014 18:50:00*0.74284*0.74321*0.74323*0.74279
10/01/2014 18:55:00*0.74321*0.74349*0.7436*0.74319
10/01/2014 19:00:00*0.74349*0.74335*0.74354*0.74306
10/01/2014 19:05:00*0.74335*0.74371*0.74372*0.74315
10/01/2014 19:10:00*0.74371*0.74341*0.74372*0.7433
10/01/2014 19:15:00*0.74341*0.74356*0.74358*0.74332
10/01/2014 19:20:00*0.74356*0.74335*0.74383*0.74326
10/01/2014 19:25:00*0.74335*0.74384*0.74385*0.74331
10/01/2014 19:30:00*0.74384*0.74409*0.74412*0.7436
10/01/2014 19:35:00*0.74409*0.74384*0.74411*0.74357
10/01/2014 19:40:00*0.74384*0.74407*0.74407*0.74384
10/01/2014 19:45:00*0.74407*0.74426*0.74445*0.74405
10/01/2014 19:50:00*0.74426*0.74406*0.74436*0.74406
10/01/2014 19:55:00*0.74406*0.74407*0.74425*0.74383
10/01/2014 20:00:00*0.74407*0.74382*0.74412*0.74382
10/01/2014 20:05:00*0.74382*0.7436*0.744*0.74355
10/01/2014 20:10:00*0.7436*0.74451*0.74453*0.7436
10/01/2014 20:15:00*0.74451*0.74459*0.74485*0.74432
10/01/2014 20:20:00*0.74459*0.74459*0.74474*0.74449
10/01/2014 20:25:00*0.74459*0.74426*0.74463*0.74414
10/01/2014 20:30:00*0.74426*0.74415*0.74443*0.74395
10/01/2014 20:35:00*0.74415*0.74398*0.74424*0.74397
10/01/2014 20:40:00*0.74398*0.74403*0.74416*0.74391
10/01/2014 20:45:00*0.74403*0.74393*0.74415*0.74392
10/01/2014 20:50:00*0.74393*0.74403*0.74409*0.74393
10/01/2014 20:55:00*0.74403*0.74392*0.74405*0.74381
10/01/2014 21:00:00*0.74392*0.744*0.74414*0.74382
10/01/2014 21:05:00*0.744*0.74441*0.74478*0.74397
10/01/2014 21:10:00*0.74441*0.74453*0.74477*0.74438
10/01/2014 21:15:00*0.74453*0.74488*0.74543*0.7445
10/01/2014 21:20:00*0.74488*0.74496*0.74503*0.74473
10/01/2014 21:25:00*0.74496*0.74483*0.74528*0.74478
10/01/2014 21:30:00*0.74483*0.74486*0.74524*0.74477
10/01/2014 21:35:00*0.74486*0.74573*0.74603*0.74485
10/01/2014 21:40:00*0.74573*0.74677*0.74693*0.7456
10/01/2014 21:45:00*0.74677*0.74727*0.74735*0.7463
10/01/2014 21:50:00*0.74727*0.74741*0.74747*0.74684
10/01/2014 21:55:00*0.74741*0.74756*0.74761*0.74734
10/01/2014 22:00:00*0.74756*0.74742*0.74824*0.74742
10/01/2014 22:05:00*0.74742*0.74774*0.74782*0.74742
10/01/2014 22:10:00*0.74774*0.74752*0.74783*0.74733
10/01/2014 22:15:00*0.74752*0.74712*0.74768*0.74712
10/01/2014 22:20:00*0.74712*0.74861*0.74887*0.74712
10/01/2014 22:25:00*0.74861*0.7487*0.74917*0.74836
10/01/2014 22:30:00*0.7487*0.74828*0.74873*0.74805
10/01/2014 22:35:00*0.74828*0.74847*0.74857*0.74787
10/01/2014 22:40:00*0.74847*0.74889*0.74896*0.74822
10/01/2014 22:45:00*0.74889*0.74926*0.74957*0.74855
10/01/2014 22:50:00*0.74926*0.749*0.7494*0.74848
10/01/2014 22:55:00*0.749*0.74945*0.74957*0.74883
10/01/2014 23:00:00*0.74945*0.74933*0.74988*0.74902
10/01/2014 23:05:00*0.74933*0.74885*0.74943*0.74867
10/01/2014 23:10:00*0.74885*0.75458*0.75502*0.74872
10/01/2014 23:15:00*0.75458*0.75135*0.75458*0.75123
10/01/2014 23:20:00*0.75135*0.75298*0.75298*0.75061
10/01/2014 23:25:00*0.75298*0.75119*0.75313*0.75113
10/01/2014 23:30:00*0.75119*0.75185*0.7521*0.75119
10/01/2014 23:35:00*0.75185*0.75122*0.75228*0.75114
10/01/2014 23:40:00*0.75122*0.7518*0.75224*0.75122
10/01/2014 23:45:00*0.7518*0.75217*0.75261*0.75178
10/01/2014 23:50:00*0.75217*0.75165*0.75219*0.75159
10/01/2014 23:55:00*0.75165*0.75209*0.7522*0.75165
10/02/2014 00:00:00*0.75209*0.7516*0.75219*0.75153
10/02/2014 00:05:00*0.7516*0.75131*0.75173*0.75105
10/02/2014 00:10:00*0.75131*0.75071*0.75131*0.75062
10/02/2014 00:15:00*0.75071*0.75108*0.75129*0.75036
10/02/2014 00:20:00*0.75108*0.75123*0.75159*0.75088
10/02/2014 00:25:00*0.75123*0.75111*0.75132*0.75106
10/02/2014 00:30:00*0.75111*0.75096*0.75124*0.75092
10/02/2014 00:35:00*0.75096*0.7509*0.7513*0.75084
10/02/2014 00:40:00*0.7509*0.75072*0.75094*0.75062
10/02/2014 00:45:00*0.75072*0.75075*0.75094*0.7507
10/02/2014 00:50:00*0.75075*0.75127*0.75132*0.75072
10/02/2014 00:55:00*0.75127*0.75142*0.75176*0.75124
10/02/2014 01:00:00*0.75142*0.75176*0.75206*0.7514
10/02/2014 01:05:00*0.75176*0.75184*0.75198*0.75125
10/02/2014 01:10:00*0.75184*0.7517*0.75188*0.75163
10/02/2014 01:15:00*0.7517*0.75163*0.75192*0.75159
10/02/2014 01:20:00*0.75163*0.75166*0.75178*0.7514
10/02/2014 01:25:00*0.75166*0.75147*0.75199*0.75143
10/02/2014 01:30:00*0.75147*0.75109*0.75149*0.75097
10/02/2014 01:35:00*0.75109*0.75113*0.75124*0.75098
10/02/2014 01:40:00*0.75113*0.75139*0.75145*0.75107
10/02/2014 01:45:00*0.75139*0.75169*0.7517*0.75138
10/02/2014 01:50:00*0.75169*0.75189*0.75206*0.75169
10/02/2014 01:55:00*0.75189*0.75235*0.75261*0.75184
10/02/2014 02:00:00*0.75235*0.7525*0.75268*0.75212
10/02/2014 02:05:00*0.7525*0.75158*0.75259*0.75155
10/02/2014 02:10:00*0.75158*0.75181*0.7522*0.75155
10/02/2014 02:15:00*0.75181*0.75127*0.75181*0.75119
10/02/2014 02:20:00*0.75127*0.75191*0.75194*0.75113
10/02/2014 02:25:00*0.75191*0.75199*0.75227*0.75152
10/02/2014 02:30:00*0.75199*0.75191*0.75207*0.75188
10/02/2014 02:35:00*0.75191*0.75147*0.75191*0.75138
10/02/2014 02:40:00*0.75147*0.75183*0.75189*0.75137
10/02/2014 02:45:00*0.75183*0.7518*0.75197*0.75158
10/02/2014 02:50:00*0.7518*0.75191*0.75204*0.75142
10/02/2014 02:55:00*0.75191*0.75224*0.75229*0.75156
10/02/2014 03:00:00*0.75224*0.75225*0.7526*0.75198
10/02/2014 03:05:00*0.75225*0.75285*0.75289*0.75212
10/02/2014 03:10:00*0.75285*0.7528*0.75338*0.75266
10/02/2014 03:15:00*0.7528*0.75236*0.75281*0.75227
10/02/2014 03:20:00*0.75236*0.75256*0.75266*0.75225
10/02/2014 03:25:00*0.75256*0.75245*0.75267*0.75232
10/02/2014 03:30:00*0.75245*0.7525*0.75259*0.75222
10/02/2014 03:35:00*0.7525*0.75274*0.7529*0.75245
10/02/2014 03:40:00*0.75274*0.75276*0.75313*0.75272
10/02/2014 03:45:00*0.75276*0.75303*0.75312*0.75273
10/02/2014 03:50:00*0.75303*0.75277*0.75304*0.75273
10/02/2014 03:55:00*0.75277*0.75261*0.75279*0.75251
10/02/2014 04:00:00*0.75261*0.75282*0.75295*0.75256
10/02/2014 04:05:00*0.75282*0.75289*0.75295*0.75266
10/02/2014 04:10:00*0.75289*0.75233*0.75289*0.75233
10/02/2014 04:15:00*0.75233*0.75268*0.75301*0.75222
10/02/2014 04:20:00*0.75268*0.75386*0.754*0.75268
10/02/2014 04:25:00*0.75386*0.75331*0.75393*0.75313
10/02/2014 04:30:00*0.75331*0.75225*0.75342*0.75224
10/02/2014 04:35:00*0.75225*0.75214*0.75257*0.75208
10/02/2014 04:40:00*0.75214*0.75158*0.75234*0.75158
10/02/2014 04:45:00*0.75158*0.75281*0.75284*0.75157
10/02/2014 04:50:00*0.75281*0.75316*0.75382*0.75277
10/02/2014 04:55:00*0.75316*0.75267*0.75319*0.75262
10/02/2014 05:00:00*0.75267*0.75375*0.75432*0.75265
10/02/2014 05:05:00*0.75375*0.75343*0.75387*0.75341
10/02/2014 05:10:00*0.75343*0.75314*0.75365*0.75302
10/02/2014 05:15:00*0.75314*0.75308*0.75331*0.75275
10/02/2014 05:20:00*0.75308*0.75246*0.75308*0.75212
10/02/2014 05:25:00*0.75246*0.75242*0.75251*0.75195
10/02/2014 05:30:00*0.75242*0.75209*0.7526*0.75206
10/02/2014 05:35:00*0.75209*0.75115*0.75209*0.75115
10/02/2014 05:40:00*0.75115*0.75146*0.75154*0.75114
10/02/2014 05:45:00*0.75146*0.75151*0.75166*0.75138
10/02/2014 05:50:00*0.75151*0.75158*0.75168*0.75136
10/02/2014 05:55:00*0.75158*0.75141*0.75204*0.75137
10/02/2014 06:00:00*0.75141*0.75187*0.75198*0.75128
10/02/2014 06:05:00*0.75187*0.75171*0.75203*0.75168
10/02/2014 06:10:00*0.75171*0.75147*0.75171*0.75126
10/02/2014 06:15:00*0.75147*0.75189*0.75195*0.75142
10/02/2014 06:20:00*0.75189*0.75243*0.7525*0.75189
10/02/2014 06:25:00*0.75243*0.75246*0.75259*0.75227
10/02/2014 06:30:00*0.75246*0.75279*0.75289*0.75234
10/02/2014 06:35:00*0.75279*0.75276*0.75293*0.75263
10/02/2014 06:40:00*0.75276*0.75349*0.75398*0.75273
10/02/2014 06:45:00*0.75349*0.75292*0.75351*0.75289
10/02/2014 06:50:00*0.75292*0.75309*0.75324*0.75261
10/02/2014 06:55:00*0.75309*0.75292*0.75323*0.75282
10/02/2014 07:00:00*0.75292*0.75283*0.75294*0.75268
10/02/2014 07:05:00*0.75283*0.75264*0.75283*0.75249
10/02/2014 07:10:00*0.75264*0.75251*0.75274*0.7524
10/02/2014 07:15:00*0.75251*0.75254*0.75257*0.75221
10/02/2014 07:20:00*0.75254*0.75265*0.75269*0.75233
10/02/2014 07:25:00*0.75265*0.75265*0.75265*0.75247
10/02/2014 07:30:00*0.75265*0.75252*0.75281*0.75226
10/02/2014 07:35:00*0.75252*0.75237*0.75264*0.75229
10/02/2014 07:40:00*0.75237*0.7527*0.75286*0.75229
10/02/2014 07:45:00*0.7527*0.7524*0.7527*0.75213
10/02/2014 07:50:00*0.7524*0.75219*0.75254*0.75195
10/02/2014 07:55:00*0.75219*0.75221*0.75233*0.75197
10/02/2014 08:00:00*0.75221*0.75215*0.75221*0.75185
10/02/2014 08:05:00*0.75215*0.75212*0.75228*0.75194
10/02/2014 08:10:00*0.75212*0.75245*0.75253*0.75212
10/02/2014 08:15:00*0.75245*0.75283*0.75285*0.75211
10/02/2014 08:20:00*0.75283*0.75345*0.75345*0.75273
10/02/2014 08:25:00*0.75345*0.75336*0.75354*0.75308
10/02/2014 08:30:00*0.75336*0.75328*0.75383*0.75313
10/02/2014 08:35:00*0.75328*0.75266*0.75392*0.75244
10/02/2014 08:40:00*0.75266*0.75327*0.7538*0.75246
10/02/2014 08:45:00*0.75327*0.75249*0.75348*0.75217
10/02/2014 08:50:00*0.75249*0.75214*0.7526*0.75205
10/02/2014 08:55:00*0.75214*0.75193*0.75297*0.75191
10/02/2014 09:00:00*0.75193*0.75172*0.75224*0.75157
10/02/2014 09:05:00*0.75172*0.75122*0.75173*0.75099
10/02/2014 09:10:00*0.75122*0.75103*0.75133*0.7504
10/02/2014 09:15:00*0.75103*0.75193*0.75203*0.75102
10/02/2014 09:20:00*0.75193*0.75109*0.75193*0.75108
10/02/2014 09:25:00*0.75109*0.75268*0.75278*0.75109
10/02/2014 09:30:00*0.75268*0.75206*0.75269*0.7516
10/02/2014 09:35:00*0.75206*0.75218*0.75239*0.75181
10/02/2014 09:40:00*0.75218*0.75224*0.75237*0.75191
10/02/2014 09:45:00*0.75224*0.75223*0.75259*0.75142
10/02/2014 09:50:00*0.75223*0.75206*0.75232*0.7518
10/02/2014 09:55:00*0.75206*0.75173*0.75211*0.7516
10/02/2014 10:00:00*0.75173*0.75155*0.75184*0.7513
10/02/2014 10:05:00*0.75155*0.75252*0.75264*0.75137
10/02/2014 10:10:00*0.75252*0.75228*0.75276*0.75222
10/02/2014 10:15:00*0.75228*0.75199*0.75247*0.75181
10/02/2014 10:20:00*0.75199*0.75216*0.75224*0.75181
10/02/2014 10:25:00*0.75216*0.7519*0.75251*0.75186
10/02/2014 10:30:00*0.7519*0.75003*0.75194*0.7498
10/02/2014 10:35:00*0.75003*0.74956*0.75035*0.74907
10/02/2014 10:40:00*0.74956*0.74934*0.74974*0.74919
10/02/2014 10:45:00*0.74934*0.74957*0.74964*0.74898
10/02/2014 10:50:00*0.74957*0.74994*0.74995*0.74941
10/02/2014 10:55:00*0.74994*0.74984*0.75023*0.74976
10/02/2014 11:00:00*0.74984*0.74976*0.74996*0.7496
10/02/2014 11:05:00*0.74976*0.74967*0.74988*0.74957
10/02/2014 11:10:00*0.74967*0.74987*0.75*0.74937
10/02/2014 11:15:00*0.74987*0.75061*0.75061*0.74987
10/02/2014 11:20:00*0.75061*0.75028*0.75064*0.7501
10/02/2014 11:25:00*0.75028*0.75045*0.75045*0.75015
10/02/2014 11:30:00*0.75045*0.75097*0.75098*0.75035
10/02/2014 11:35:00*0.75097*0.75021*0.75104*0.75006
10/02/2014 11:40:00*0.75021*0.74976*0.75028*0.7495
10/02/2014 11:45:00*0.74976*0.74982*0.75077*0.74962
10/02/2014 11:50:00*0.74982*0.75038*0.75048*0.74963
10/02/2014 11:55:00*0.75038*0.75022*0.75071*0.75014
10/02/2014 12:00:00*0.75022*0.75097*0.75101*0.75022
10/02/2014 12:05:00*0.75097*0.75196*0.75222*0.75082
10/02/2014 12:10:00*0.75196*0.75175*0.75215*0.75157
10/02/2014 12:15:00*0.75175*0.75173*0.75185*0.75138
10/02/2014 12:20:00*0.75173*0.75274*0.75319*0.75173
10/02/2014 12:25:00*0.75274*0.75228*0.75294*0.75228
10/02/2014 12:30:00*0.75228*0.75205*0.75229*0.75186
10/02/2014 12:35:00*0.75205*0.75201*0.75235*0.75181
10/02/2014 12:40:00*0.75201*0.7531*0.75389*0.75195
10/02/2014 12:45:00*0.7531*0.75285*0.75318*0.75249
10/02/2014 12:50:00*0.75285*0.75227*0.75299*0.75215
10/02/2014 12:55:00*0.75227*0.75236*0.7526*0.7521
10/02/2014 13:00:00*0.75236*0.75186*0.75247*0.75176
10/02/2014 13:05:00*0.75186*0.7511*0.75186*0.75063
10/02/2014 13:10:00*0.7511*0.75108*0.75126*0.75089
10/02/2014 13:15:00*0.75108*0.75114*0.75121*0.75072
10/02/2014 13:20:00*0.75114*0.75162*0.75166*0.75106
10/02/2014 13:25:00*0.75162*0.75145*0.75165*0.75143
10/02/2014 13:30:00*0.75145*0.7515*0.75181*0.75143
10/02/2014 13:35:00*0.7515*0.75177*0.75185*0.75133
10/02/2014 13:40:00*0.75177*0.75132*0.75177*0.75122
10/02/2014 13:45:00*0.75132*0.75185*0.75185*0.75129
10/02/2014 13:50:00*0.75185*0.75162*0.75185*0.75159
10/02/2014 13:55:00*0.75162*0.75152*0.75165*0.75141
10/02/2014 14:00:00*0.75152*0.75168*0.75183*0.75142
10/02/2014 14:05:00*0.75168*0.752*0.75205*0.75157
10/02/2014 14:10:00*0.752*0.75185*0.75219*0.75165
10/02/2014 14:15:00*0.75185*0.75176*0.75191*0.75164
10/02/2014 14:20:00*0.75176*0.75186*0.7519*0.75162
10/02/2014 14:25:00*0.75186*0.75175*0.7519*0.75162
10/02/2014 14:30:00*0.75175*0.75269*0.75277*0.75174
10/02/2014 14:35:00*0.75269*0.7537*0.75384*0.75261
10/02/2014 14:40:00*0.7537*0.75293*0.75398*0.75277
10/02/2014 14:45:00*0.75293*0.75269*0.75306*0.75264
10/02/2014 14:50:00*0.75269*0.75226*0.75291*0.75221
10/02/2014 14:55:00*0.75226*0.75266*0.75281*0.75213
10/02/2014 15:00:00*0.75266*0.75315*0.75318*0.75259
10/02/2014 15:05:00*0.75315*0.75299*0.75316*0.75291
10/02/2014 15:10:00*0.75299*0.75333*0.75339*0.75298
10/02/2014 15:15:00*0.75333*0.75333*0.75351*0.75315
10/02/2014 15:20:00*0.75333*0.7535*0.75357*0.75324
10/02/2014 15:25:00*0.7535*0.75343*0.75353*0.75329
10/02/2014 15:30:00*0.75343*0.75334*0.75351*0.75334
10/02/2014 15:35:00*0.75334*0.7535*0.7535*0.75333
10/02/2014 15:40:00*0.7535*0.75341*0.75359*0.7534
10/02/2014 15:45:00*0.75341*0.75333*0.7535*0.75329
10/02/2014 15:50:00*0.75333*0.75365*0.75379*0.75333
10/02/2014 15:55:00*0.75365*0.75362*0.7544*0.75358
10/02/2014 16:00:00*0.75362*0.75351*0.7537*0.75334
10/02/2014 16:05:00*0.75351*0.75348*0.75353*0.75319
10/02/2014 16:10:00*0.75348*0.75347*0.75357*0.75338
10/02/2014 16:15:00*0.75347*0.75349*0.75352*0.7534
10/02/2014 16:20:00*0.75349*0.75354*0.75356*0.75309
10/02/2014 16:25:00*0.75354*0.75367*0.7537*0.75354
10/02/2014 16:30:00*0.75367*0.75361*0.75373*0.75354
10/02/2014 16:35:00*0.75361*0.75347*0.75361*0.75347
10/02/2014 16:40:00*0.75347*0.75346*0.75359*0.75346
10/02/2014 16:45:00*0.75346*0.7534*0.75346*0.75334
10/02/2014 16:50:00*0.7534*0.75348*0.75349*0.75334
10/02/2014 16:55:00*0.75348*0.75342*0.7535*0.75324
10/02/2014 17:00:00*0.75342*0.75338*0.75344*0.75325
