09/30/2014 17:05:00*0.74533*0.74534*0.74545*0.74528
09/30/2014 17:10:00*0.74534*0.74536*0.7454*0.74524
09/30/2014 17:15:00*0.74536*0.7453*0.7454*0.74527
09/30/2014 17:20:00*0.7453*0.74531*0.74532*0.74524
09/30/2014 17:25:00*0.74531*0.74514*0.74533*0.7451
09/30/2014 17:30:00*0.74514*0.74538*0.7454*0.74514
09/30/2014 17:35:00*0.74538*0.74564*0.74564*0.74533
09/30/2014 17:40:00*0.74564*0.7458*0.74582*0.74554
09/30/2014 17:45:00*0.7458*0.74599*0.74607*0.74576
09/30/2014 17:50:00*0.74599*0.74625*0.74634*0.74586
09/30/2014 17:55:00*0.74625*0.74616*0.74641*0.7459
09/30/2014 18:00:00*0.74616*0.74613*0.7463*0.74578
09/30/2014 18:05:00*0.74613*0.74577*0.74613*0.74576
09/30/2014 18:10:00*0.74577*0.74551*0.74585*0.7455
09/30/2014 18:15:00*0.74551*0.74537*0.74557*0.74537
09/30/2014 18:20:00*0.74537*0.74538*0.74543*0.74533
09/30/2014 18:25:00*0.74538*0.74535*0.74538*0.74529
09/30/2014 18:30:00*0.74535*0.7454*0.7454*0.74528
09/30/2014 18:35:00*0.7454*0.74571*0.74575*0.7454
09/30/2014 18:40:00*0.74571*0.74565*0.74579*0.74562
09/30/2014 18:45:00*0.74565*0.74572*0.74591*0.74565
09/30/2014 18:50:00*0.74572*0.74573*0.74575*0.74568
09/30/2014 18:55:00*0.74573*0.74601*0.74606*0.74568
09/30/2014 19:00:00*0.74601*0.74579*0.74601*0.74579
09/30/2014 19:05:00*0.74579*0.74588*0.74595*0.74577
09/30/2014 19:10:00*0.74588*0.7458*0.74589*0.7458
09/30/2014 19:15:00*0.7458*0.74587*0.74596*0.74578
09/30/2014 19:20:00*0.74587*0.74614*0.74622*0.74587
09/30/2014 19:25:00*0.74614*0.74628*0.74636*0.74614
09/30/2014 19:30:00*0.74628*0.74617*0.74629*0.74608
09/30/2014 19:35:00*0.74617*0.74663*0.74677*0.74617
09/30/2014 19:40:00*0.74663*0.74648*0.74664*0.74642
09/30/2014 19:45:00*0.74648*0.74629*0.74654*0.74613
09/30/2014 19:50:00*0.74629*0.74609*0.74641*0.74606
09/30/2014 19:55:00*0.74609*0.74567*0.74631*0.74565
09/30/2014 20:00:00*0.74567*0.74555*0.74574*0.74497
09/30/2014 20:05:00*0.74555*0.74598*0.74599*0.74554
09/30/2014 20:10:00*0.74598*0.74591*0.74609*0.74586
09/30/2014 20:15:00*0.74591*0.74624*0.74633*0.74591
09/30/2014 20:20:00*0.74624*0.74597*0.74624*0.74577
09/30/2014 20:25:00*0.74597*0.74598*0.74599*0.7459
09/30/2014 20:30:00*0.74598*0.74622*0.74625*0.74598
09/30/2014 20:35:00*0.74622*0.74599*0.74625*0.74589
09/30/2014 20:40:00*0.74599*0.74533*0.74603*0.74526
09/30/2014 20:45:00*0.74533*0.74531*0.74587*0.74527
09/30/2014 20:50:00*0.74531*0.74536*0.74545*0.74499
09/30/2014 20:55:00*0.74536*0.74481*0.74552*0.74481
09/30/2014 21:00:00*0.74481*0.74469*0.74503*0.7445
09/30/2014 21:05:00*0.74469*0.7446*0.74488*0.74455
09/30/2014 21:10:00*0.7446*0.74438*0.7446*0.74403
09/30/2014 21:15:00*0.74438*0.74481*0.74488*0.74438
09/30/2014 21:20:00*0.74481*0.74462*0.74497*0.74462
09/30/2014 21:25:00*0.74462*0.744*0.74466*0.744
09/30/2014 21:30:00*0.744*0.74463*0.74492*0.74385
09/30/2014 21:35:00*0.74463*0.74305*0.74463*0.74283
09/30/2014 21:40:00*0.74305*0.74375*0.74398*0.74305
09/30/2014 21:45:00*0.74375*0.74416*0.74423*0.74366
09/30/2014 21:50:00*0.74416*0.74347*0.74419*0.7431
09/30/2014 21:55:00*0.74347*0.74368*0.74371*0.74332
09/30/2014 22:00:00*0.74368*0.74361*0.74373*0.74345
09/30/2014 22:05:00*0.74361*0.74348*0.74381*0.74348
09/30/2014 22:10:00*0.74348*0.74281*0.74355*0.7426
09/30/2014 22:15:00*0.74281*0.74234*0.74308*0.74213
09/30/2014 22:20:00*0.74234*0.7425*0.74317*0.74214
09/30/2014 22:25:00*0.7425*0.74293*0.74349*0.7425
09/30/2014 22:30:00*0.74293*0.7436*0.7438*0.74267
09/30/2014 22:35:00*0.7436*0.74401*0.74407*0.74345
09/30/2014 22:40:00*0.74401*0.74363*0.74401*0.74343
09/30/2014 22:45:00*0.74363*0.74394*0.74394*0.74342
09/30/2014 22:50:00*0.74394*0.74373*0.74411*0.74345
09/30/2014 22:55:00*0.74373*0.74352*0.74391*0.74352
09/30/2014 23:00:00*0.74352*0.7433*0.74352*0.74316
09/30/2014 23:05:00*0.7433*0.74334*0.74337*0.74295
09/30/2014 23:10:00*0.74334*0.74303*0.74345*0.74294
09/30/2014 23:15:00*0.74303*0.74299*0.7432*0.74287
09/30/2014 23:20:00*0.74299*0.74323*0.7435*0.74296
09/30/2014 23:25:00*0.74323*0.74323*0.7433*0.74312
09/30/2014 23:30:00*0.74323*0.74351*0.74351*0.74315
09/30/2014 23:35:00*0.74351*0.74367*0.7438*0.74344
09/30/2014 23:40:00*0.74367*0.74379*0.74391*0.7436
09/30/2014 23:45:00*0.74379*0.74373*0.74387*0.74358
09/30/2014 23:50:00*0.74373*0.74346*0.74381*0.74342
09/30/2014 23:55:00*0.74346*0.74358*0.74365*0.74339
10/01/2014 00:00:00*0.74358*0.7434*0.74361*0.74324
10/01/2014 00:05:00*0.7434*0.7432*0.74342*0.743
10/01/2014 00:10:00*0.7432*0.7432*0.74323*0.74302
10/01/2014 00:15:00*0.7432*0.74292*0.74324*0.74291
10/01/2014 00:20:00*0.74292*0.74287*0.74301*0.74281
10/01/2014 00:25:00*0.74287*0.74264*0.7429*0.74264
10/01/2014 00:30:00*0.74264*0.74278*0.74293*0.74262
10/01/2014 00:35:00*0.74278*0.74273*0.7429*0.74246
10/01/2014 00:40:00*0.74273*0.74233*0.74276*0.74227
10/01/2014 00:45:00*0.74233*0.74242*0.74262*0.74223
10/01/2014 00:50:00*0.74242*0.74265*0.74265*0.74234
10/01/2014 00:55:00*0.74265*0.74231*0.74265*0.7423
10/01/2014 01:00:00*0.74231*0.74241*0.74244*0.7423
10/01/2014 01:05:00*0.74241*0.74235*0.74243*0.74223
10/01/2014 01:10:00*0.74235*0.74249*0.74249*0.74228
10/01/2014 01:15:00*0.74249*0.74255*0.74265*0.74245
10/01/2014 01:20:00*0.74255*0.74297*0.74309*0.74254
10/01/2014 01:25:00*0.74297*0.7433*0.74356*0.74297
10/01/2014 01:30:00*0.7433*0.74279*0.7433*0.74278
10/01/2014 01:35:00*0.74279*0.74298*0.74298*0.74265
10/01/2014 01:40:00*0.74298*0.74253*0.74299*0.74253
10/01/2014 01:45:00*0.74253*0.74275*0.74292*0.7425
10/01/2014 01:50:00*0.74275*0.74285*0.74297*0.74267
10/01/2014 01:55:00*0.74285*0.74309*0.74406*0.74282
10/01/2014 02:00:00*0.74309*0.74333*0.7436*0.74305
10/01/2014 02:05:00*0.74333*0.74296*0.7435*0.74293
10/01/2014 02:10:00*0.74296*0.74313*0.74324*0.74291
10/01/2014 02:15:00*0.74313*0.7433*0.74332*0.74305
10/01/2014 02:20:00*0.7433*0.74298*0.74332*0.74298
10/01/2014 02:25:00*0.74298*0.74348*0.74356*0.74295
10/01/2014 02:30:00*0.74348*0.74361*0.7437*0.74345
10/01/2014 02:35:00*0.74361*0.74389*0.74438*0.74351
10/01/2014 02:40:00*0.74389*0.74427*0.74478*0.74381
10/01/2014 02:45:00*0.74427*0.74441*0.74466*0.74421
10/01/2014 02:50:00*0.74441*0.74505*0.74518*0.74441
10/01/2014 02:55:00*0.74505*0.74519*0.74526*0.74478
10/01/2014 03:00:00*0.74519*0.74514*0.7454*0.74502
10/01/2014 03:05:00*0.74514*0.7447*0.74514*0.74467
10/01/2014 03:10:00*0.7447*0.7447*0.74493*0.74461
10/01/2014 03:15:00*0.7447*0.74449*0.74482*0.74439
10/01/2014 03:20:00*0.74449*0.7446*0.74478*0.74436
10/01/2014 03:25:00*0.7446*0.74478*0.74485*0.74449
10/01/2014 03:30:00*0.74478*0.74461*0.74486*0.74457
10/01/2014 03:35:00*0.74461*0.74419*0.74482*0.7441
10/01/2014 03:40:00*0.74419*0.74377*0.74435*0.74353
10/01/2014 03:45:00*0.74377*0.7438*0.74387*0.74368
10/01/2014 03:50:00*0.7438*0.74281*0.7438*0.74271
10/01/2014 03:55:00*0.74281*0.74282*0.74289*0.74247
10/01/2014 04:00:00*0.74282*0.74399*0.74416*0.74282
10/01/2014 04:05:00*0.74399*0.74451*0.74451*0.74397
10/01/2014 04:10:00*0.74451*0.74491*0.74491*0.7445
10/01/2014 04:15:00*0.74491*0.74553*0.74618*0.74488
10/01/2014 04:20:00*0.74553*0.74553*0.74605*0.74549
10/01/2014 04:25:00*0.74553*0.74542*0.74563*0.74511
10/01/2014 04:30:00*0.74542*0.74558*0.74561*0.7452
10/01/2014 04:35:00*0.74558*0.74576*0.74582*0.74533
10/01/2014 04:40:00*0.74576*0.74582*0.74607*0.7455
10/01/2014 04:45:00*0.74582*0.74569*0.74602*0.74554
10/01/2014 04:50:00*0.74569*0.74605*0.74611*0.7455
10/01/2014 04:55:00*0.74605*0.74594*0.74642*0.74589
10/01/2014 05:00:00*0.74594*0.74617*0.7462*0.74594
10/01/2014 05:05:00*0.74617*0.74611*0.74636*0.74604
10/01/2014 05:10:00*0.74611*0.74612*0.7463*0.74602
10/01/2014 05:15:00*0.74612*0.74646*0.74673*0.74602
10/01/2014 05:20:00*0.74646*0.74658*0.74667*0.74631
10/01/2014 05:25:00*0.74658*0.74682*0.74704*0.74657
10/01/2014 05:30:00*0.74682*0.74694*0.74699*0.74652
10/01/2014 05:35:00*0.74694*0.74685*0.74713*0.74661
10/01/2014 05:40:00*0.74685*0.74648*0.74688*0.74643
10/01/2014 05:45:00*0.74648*0.74675*0.74688*0.74633
10/01/2014 05:50:00*0.74675*0.74624*0.74678*0.74618
10/01/2014 05:55:00*0.74624*0.74625*0.74664*0.74611
10/01/2014 06:00:00*0.74625*0.74582*0.74632*0.74572
10/01/2014 06:05:00*0.74582*0.74518*0.74588*0.74513
10/01/2014 06:10:00*0.74518*0.74597*0.74598*0.74518
10/01/2014 06:15:00*0.74597*0.74612*0.74622*0.74562
10/01/2014 06:20:00*0.74612*0.74665*0.74672*0.74602
10/01/2014 06:25:00*0.74665*0.74693*0.74697*0.74654
10/01/2014 06:30:00*0.74693*0.74702*0.74726*0.74678
10/01/2014 06:35:00*0.74702*0.74712*0.74735*0.74692
10/01/2014 06:40:00*0.74712*0.74744*0.74746*0.74702
10/01/2014 06:45:00*0.74744*0.74718*0.74759*0.74713
10/01/2014 06:50:00*0.74718*0.74708*0.74749*0.74703
10/01/2014 06:55:00*0.74708*0.74708*0.74714*0.74684
10/01/2014 07:00:00*0.74708*0.74684*0.7471*0.7468
10/01/2014 07:05:00*0.74684*0.74715*0.74732*0.7468
10/01/2014 07:10:00*0.74715*0.74694*0.74716*0.74677
10/01/2014 07:15:00*0.74694*0.74731*0.74731*0.74679
10/01/2014 07:20:00*0.74731*0.74714*0.74741*0.74714
10/01/2014 07:25:00*0.74714*0.74687*0.74717*0.74676
10/01/2014 07:30:00*0.74687*0.74694*0.7471*0.74685
10/01/2014 07:35:00*0.74694*0.74685*0.74702*0.74663
10/01/2014 07:40:00*0.74685*0.74674*0.7469*0.74668
10/01/2014 07:45:00*0.74674*0.74675*0.74696*0.74668
10/01/2014 07:50:00*0.74675*0.74686*0.74697*0.74657
10/01/2014 07:55:00*0.74686*0.74674*0.74699*0.74674
10/01/2014 08:00:00*0.74674*0.74686*0.74686*0.74661
10/01/2014 08:05:00*0.74686*0.74677*0.74725*0.74659
10/01/2014 08:10:00*0.74677*0.74647*0.74678*0.7464
10/01/2014 08:15:00*0.74647*0.74591*0.74675*0.7457
10/01/2014 08:20:00*0.74591*0.74715*0.74724*0.74591
10/01/2014 08:25:00*0.74715*0.74648*0.74715*0.74647
10/01/2014 08:30:00*0.74648*0.74789*0.74793*0.74636
10/01/2014 08:35:00*0.74789*0.74781*0.74802*0.74727
10/01/2014 08:40:00*0.74781*0.74735*0.74786*0.74726
10/01/2014 08:45:00*0.74735*0.74739*0.74762*0.74718
10/01/2014 08:50:00*0.74739*0.74784*0.74786*0.74739
10/01/2014 08:55:00*0.74784*0.74785*0.74804*0.74762
10/01/2014 09:00:00*0.74785*0.7477*0.74802*0.7477
10/01/2014 09:05:00*0.7477*0.748*0.74814*0.7477
10/01/2014 09:10:00*0.748*0.7481*0.74824*0.74781
10/01/2014 09:15:00*0.7481*0.74796*0.7482*0.74793
10/01/2014 09:20:00*0.74796*0.74784*0.74805*0.7477
10/01/2014 09:25:00*0.74784*0.74768*0.74793*0.74764
10/01/2014 09:30:00*0.74768*0.74779*0.74823*0.74765
10/01/2014 09:35:00*0.74779*0.74794*0.74817*0.74767
10/01/2014 09:40:00*0.74794*0.74817*0.74849*0.74781
10/01/2014 09:45:00*0.74817*0.74827*0.74853*0.74815
10/01/2014 09:50:00*0.74827*0.74817*0.74847*0.74814
10/01/2014 09:55:00*0.74817*0.7483*0.74871*0.74816
10/01/2014 10:00:00*0.7483*0.74795*0.74847*0.74795
10/01/2014 10:05:00*0.74795*0.74974*0.75019*0.74789
10/01/2014 10:10:00*0.74974*0.74957*0.75044*0.74939
10/01/2014 10:15:00*0.74957*0.74903*0.74967*0.749
10/01/2014 10:20:00*0.74903*0.74927*0.74953*0.74875
10/01/2014 10:25:00*0.74927*0.74902*0.74936*0.74889
10/01/2014 10:30:00*0.74902*0.74929*0.74932*0.74884
10/01/2014 10:35:00*0.74929*0.74938*0.74966*0.74921
10/01/2014 10:40:00*0.74938*0.74961*0.75008*0.74934
10/01/2014 10:45:00*0.74961*0.7496*0.74969*0.74929
10/01/2014 10:50:00*0.7496*0.74555*0.74969*0.74473
10/01/2014 10:55:00*0.74555*0.74596*0.74618*0.74485
10/01/2014 11:00:00*0.74596*0.74534*0.74603*0.74486
10/01/2014 11:05:00*0.74534*0.74571*0.74586*0.74534
10/01/2014 11:10:00*0.74571*0.74571*0.74595*0.74558
10/01/2014 11:15:00*0.74571*0.74574*0.74631*0.74571
10/01/2014 11:20:00*0.74574*0.74585*0.74592*0.74557
10/01/2014 11:25:00*0.74585*0.74529*0.74585*0.74518
10/01/2014 11:30:00*0.74529*0.74534*0.74543*0.7451
10/01/2014 11:35:00*0.74534*0.74521*0.74555*0.7451
10/01/2014 11:40:00*0.74521*0.74529*0.74529*0.74487
10/01/2014 11:45:00*0.74529*0.7458*0.7458*0.74509
10/01/2014 11:50:00*0.7458*0.74585*0.74651*0.74573
10/01/2014 11:55:00*0.74585*0.74629*0.74647*0.74583
10/01/2014 12:00:00*0.74629*0.74706*0.74706*0.74627
10/01/2014 12:05:00*0.74706*0.74665*0.74716*0.74619
10/01/2014 12:10:00*0.74665*0.74612*0.74665*0.74589
10/01/2014 12:15:00*0.74612*0.7464*0.74653*0.74604
10/01/2014 12:20:00*0.7464*0.7464*0.74648*0.74624
10/01/2014 12:25:00*0.7464*0.7467*0.74676*0.74635
10/01/2014 12:30:00*0.7467*0.74658*0.7467*0.74649
10/01/2014 12:35:00*0.74658*0.74645*0.74681*0.74634
10/01/2014 12:40:00*0.74645*0.74609*0.74659*0.74604
10/01/2014 12:45:00*0.74609*0.74644*0.74646*0.74603
10/01/2014 12:50:00*0.74644*0.74607*0.74646*0.74597
10/01/2014 12:55:00*0.74607*0.74594*0.74615*0.74577
10/01/2014 13:00:00*0.74594*0.74552*0.74597*0.74547
10/01/2014 13:05:00*0.74552*0.74567*0.74589*0.74534
10/01/2014 13:10:00*0.74567*0.74597*0.74607*0.74567
10/01/2014 13:15:00*0.74597*0.74577*0.74606*0.74577
10/01/2014 13:20:00*0.74577*0.746*0.7461*0.74568
10/01/2014 13:25:00*0.746*0.74601*0.74615*0.74589
10/01/2014 13:30:00*0.74601*0.74625*0.74628*0.74597
10/01/2014 13:35:00*0.74625*0.74588*0.74629*0.74582
10/01/2014 13:40:00*0.74588*0.74617*0.74624*0.74575
10/01/2014 13:45:00*0.74617*0.74597*0.74622*0.74595
10/01/2014 13:50:00*0.74597*0.74633*0.74645*0.74597
10/01/2014 13:55:00*0.74633*0.74624*0.74646*0.7462
10/01/2014 14:00:00*0.74624*0.74612*0.74632*0.74576
10/01/2014 14:05:00*0.74612*0.74549*0.74612*0.74548
10/01/2014 14:10:00*0.74549*0.7459*0.74605*0.7452
10/01/2014 14:15:00*0.7459*0.7464*0.74668*0.7459
10/01/2014 14:20:00*0.7464*0.74647*0.74657*0.7461
10/01/2014 14:25:00*0.74647*0.74642*0.74664*0.74616
10/01/2014 14:30:00*0.74642*0.74654*0.74654*0.74629
10/01/2014 14:35:00*0.74654*0.74669*0.74669*0.74646
10/01/2014 14:40:00*0.74669*0.74668*0.74685*0.74655
10/01/2014 14:45:00*0.74668*0.74665*0.7468*0.74638
10/01/2014 14:50:00*0.74665*0.7468*0.7468*0.74642
10/01/2014 14:55:00*0.7468*0.74682*0.74703*0.74666
10/01/2014 15:00:00*0.74682*0.74657*0.74693*0.74657
10/01/2014 15:05:00*0.74657*0.74619*0.74685*0.74608
10/01/2014 15:10:00*0.74619*0.74625*0.74646*0.74597
10/01/2014 15:15:00*0.74625*0.74641*0.74645*0.74616
10/01/2014 15:20:00*0.74641*0.74655*0.74658*0.74617
10/01/2014 15:25:00*0.74655*0.74633*0.7466*0.7462
10/01/2014 15:30:00*0.74633*0.74639*0.74653*0.7463
10/01/2014 15:35:00*0.74639*0.74579*0.74655*0.74573
10/01/2014 15:40:00*0.74579*0.74568*0.74614*0.74553
10/01/2014 15:45:00*0.74568*0.74577*0.74581*0.7453
10/01/2014 15:50:00*0.74577*0.7457*0.74589*0.74543
10/01/2014 15:55:00*0.7457*0.74537*0.74578*0.74519
10/01/2014 16:00:00*0.74537*0.74441*0.74554*0.74436
10/01/2014 16:05:00*0.74441*0.74473*0.7448*0.74437
10/01/2014 16:10:00*0.74473*0.74454*0.74477*0.74453
10/01/2014 16:15:00*0.74454*0.74381*0.74464*0.74381
10/01/2014 16:20:00*0.74381*0.74375*0.74413*0.74341
10/01/2014 16:25:00*0.74375*0.74405*0.74456*0.7434
10/01/2014 16:30:00*0.74405*0.74419*0.7442*0.74386
10/01/2014 16:35:00*0.74419*0.74396*0.74419*0.74384
10/01/2014 16:40:00*0.74396*0.74407*0.7441*0.74391
10/01/2014 16:45:00*0.74407*0.74413*0.74415*0.74402
10/01/2014 16:50:00*0.74413*0.74397*0.74413*0.74387
10/01/2014 16:55:00*0.74397*0.74407*0.74411*0.74363
10/01/2014 17:00:00*0.74407*0.74404*0.74416*0.74384
