09/29/2014 17:05:00*0.73824*0.73808*0.73836*0.73795
09/29/2014 17:10:00*0.73808*0.73831*0.7384*0.73808
09/29/2014 17:15:00*0.73831*0.73831*0.73836*0.73826
09/29/2014 17:20:00*0.73831*0.73842*0.73842*0.73831
09/29/2014 17:25:00*0.73842*0.73867*0.73902*0.73842
09/29/2014 17:30:00*0.73867*0.73852*0.73867*0.73848
09/29/2014 17:35:00*0.73852*0.73839*0.73852*0.73839
09/29/2014 17:40:00*0.73839*0.73835*0.73861*0.73832
09/29/2014 17:45:00*0.73835*0.73839*0.73863*0.73826
09/29/2014 17:50:00*0.73839*0.73839*0.73855*0.73818
09/29/2014 17:55:00*0.73839*0.73872*0.73907*0.73839
09/29/2014 18:00:00*0.73872*0.73873*0.73887*0.73835
09/29/2014 18:05:00*0.73873*0.73864*0.73877*0.73861
09/29/2014 18:10:00*0.73864*0.73847*0.73866*0.73847
09/29/2014 18:15:00*0.73847*0.73865*0.73869*0.73847
09/29/2014 18:20:00*0.73865*0.73899*0.739*0.73865
09/29/2014 18:25:00*0.73899*0.73885*0.73899*0.73882
09/29/2014 18:30:00*0.73885*0.73897*0.73897*0.73881
09/29/2014 18:35:00*0.73897*0.73893*0.73902*0.73892
09/29/2014 18:40:00*0.73893*0.73908*0.73918*0.73891
09/29/2014 18:45:00*0.73908*0.7391*0.73917*0.73907
09/29/2014 18:50:00*0.7391*0.73938*0.73949*0.73908
09/29/2014 18:55:00*0.73938*0.73899*0.73941*0.73899
09/29/2014 19:00:00*0.73899*0.7392*0.73928*0.73899
09/29/2014 19:05:00*0.7392*0.73889*0.73921*0.7387
09/29/2014 19:10:00*0.73889*0.73886*0.73891*0.73869
09/29/2014 19:15:00*0.73886*0.73889*0.73894*0.73885
09/29/2014 19:20:00*0.73889*0.73904*0.73905*0.73889
09/29/2014 19:25:00*0.73904*0.73887*0.73916*0.73884
09/29/2014 19:30:00*0.73887*0.73885*0.73887*0.7388
09/29/2014 19:35:00*0.73885*0.73876*0.73885*0.7387
09/29/2014 19:40:00*0.73876*0.73856*0.7388*0.73849
09/29/2014 19:45:00*0.73856*0.73842*0.73863*0.73813
09/29/2014 19:50:00*0.73842*0.73794*0.73842*0.73789
09/29/2014 19:55:00*0.73794*0.73815*0.73847*0.73794
09/29/2014 20:00:00*0.73815*0.73844*0.73852*0.73814
09/29/2014 20:05:00*0.73844*0.73752*0.73844*0.73736
09/29/2014 20:10:00*0.73752*0.73726*0.73771*0.73726
09/29/2014 20:15:00*0.73726*0.73714*0.73743*0.73714
09/29/2014 20:20:00*0.73714*0.73721*0.73729*0.73712
09/29/2014 20:25:00*0.73721*0.73686*0.73726*0.73683
09/29/2014 20:30:00*0.73686*0.73751*0.73751*0.73686
09/29/2014 20:35:00*0.73751*0.73775*0.73781*0.73747
09/29/2014 20:40:00*0.73775*0.73747*0.73775*0.73734
09/29/2014 20:45:00*0.73747*0.73728*0.73751*0.73724
09/29/2014 20:50:00*0.73728*0.73707*0.73745*0.73695
09/29/2014 20:55:00*0.73707*0.73712*0.73715*0.73678
09/29/2014 21:00:00*0.73712*0.73721*0.73757*0.73712
09/29/2014 21:05:00*0.73721*0.73753*0.73765*0.73714
09/29/2014 21:10:00*0.73753*0.73746*0.73753*0.73722
09/29/2014 21:15:00*0.73746*0.7377*0.7377*0.73729
09/29/2014 21:20:00*0.7377*0.73777*0.73795*0.73767
09/29/2014 21:25:00*0.73777*0.73792*0.73801*0.73777
09/29/2014 21:30:00*0.73792*0.73786*0.73795*0.73779
09/29/2014 21:35:00*0.73786*0.73817*0.73864*0.73771
09/29/2014 21:40:00*0.73817*0.73847*0.73851*0.73817
09/29/2014 21:45:00*0.73847*0.73791*0.73864*0.73786
09/29/2014 21:50:00*0.73791*0.7381*0.73853*0.73774
09/29/2014 21:55:00*0.7381*0.73857*0.73873*0.7381
09/29/2014 22:00:00*0.73857*0.73791*0.73888*0.73791
09/29/2014 22:05:00*0.73791*0.73822*0.73823*0.73791
09/29/2014 22:10:00*0.73822*0.73886*0.73893*0.73819
09/29/2014 22:15:00*0.73886*0.73857*0.73886*0.73849
09/29/2014 22:20:00*0.73857*0.73844*0.73873*0.7384
09/29/2014 22:25:00*0.73844*0.73845*0.73852*0.73824
09/29/2014 22:30:00*0.73845*0.73851*0.73864*0.73839
09/29/2014 22:35:00*0.73851*0.73856*0.73861*0.73844
09/29/2014 22:40:00*0.73856*0.739*0.739*0.73848
09/29/2014 22:45:00*0.739*0.73931*0.73944*0.73893
09/29/2014 22:50:00*0.73931*0.73971*0.73981*0.73896
09/29/2014 22:55:00*0.73971*0.74022*0.74025*0.73971
09/29/2014 23:00:00*0.74022*0.73971*0.74022*0.73964
09/29/2014 23:05:00*0.73971*0.74077*0.74147*0.73968
09/29/2014 23:10:00*0.74077*0.74087*0.74102*0.74067
09/29/2014 23:15:00*0.74087*0.74057*0.74102*0.74056
09/29/2014 23:20:00*0.74057*0.74054*0.74063*0.74044
09/29/2014 23:25:00*0.74054*0.74109*0.74136*0.74048
09/29/2014 23:30:00*0.74109*0.74266*0.74275*0.74106
09/29/2014 23:35:00*0.74266*0.74322*0.74355*0.74242
09/29/2014 23:40:00*0.74322*0.74193*0.7433*0.74181
09/29/2014 23:45:00*0.74193*0.74176*0.74248*0.74163
09/29/2014 23:50:00*0.74176*0.74185*0.74189*0.74171
09/29/2014 23:55:00*0.74185*0.74154*0.74187*0.74144
09/30/2014 00:00:00*0.74154*0.74144*0.74162*0.74138
09/30/2014 00:05:00*0.74144*0.74108*0.74144*0.741
09/30/2014 00:10:00*0.74108*0.74122*0.74122*0.74101
09/30/2014 00:15:00*0.74122*0.74139*0.74147*0.74118
09/30/2014 00:20:00*0.74139*0.74143*0.74144*0.74131
09/30/2014 00:25:00*0.74143*0.74183*0.74193*0.74139
09/30/2014 00:30:00*0.74183*0.74242*0.74255*0.74153
09/30/2014 00:35:00*0.74242*0.74227*0.74251*0.74217
09/30/2014 00:40:00*0.74227*0.74211*0.74227*0.74179
09/30/2014 00:45:00*0.74211*0.74237*0.7424*0.74197
09/30/2014 00:50:00*0.74237*0.74268*0.74282*0.74237
09/30/2014 00:55:00*0.74268*0.74361*0.74389*0.74265
09/30/2014 01:00:00*0.74361*0.74279*0.74361*0.74271
09/30/2014 01:05:00*0.74279*0.743*0.74311*0.74222
09/30/2014 01:10:00*0.743*0.74276*0.74306*0.74276
09/30/2014 01:15:00*0.74276*0.74235*0.74276*0.74209
09/30/2014 01:20:00*0.74235*0.74232*0.74258*0.7421
09/30/2014 01:25:00*0.74232*0.7422*0.74232*0.74207
09/30/2014 01:30:00*0.7422*0.74222*0.74249*0.74214
09/30/2014 01:35:00*0.74222*0.74228*0.74256*0.74222
09/30/2014 01:40:00*0.74228*0.74233*0.74236*0.74206
09/30/2014 01:45:00*0.74233*0.74221*0.74241*0.74214
09/30/2014 01:50:00*0.74221*0.74177*0.74224*0.74154
09/30/2014 01:55:00*0.74177*0.74166*0.74188*0.7415
09/30/2014 02:00:00*0.74166*0.74204*0.74208*0.74154
09/30/2014 02:05:00*0.74204*0.74189*0.74206*0.74165
09/30/2014 02:10:00*0.74189*0.74198*0.74206*0.74189
09/30/2014 02:15:00*0.74198*0.74224*0.74235*0.74169
09/30/2014 02:20:00*0.74224*0.74256*0.74257*0.74211
09/30/2014 02:25:00*0.74256*0.74291*0.74294*0.74249
09/30/2014 02:30:00*0.74291*0.74375*0.74375*0.74291
09/30/2014 02:35:00*0.74375*0.74277*0.7438*0.74277
09/30/2014 02:40:00*0.74277*0.74278*0.74297*0.74275
09/30/2014 02:45:00*0.74278*0.74258*0.74296*0.74258
09/30/2014 02:50:00*0.74258*0.74211*0.74278*0.74198
09/30/2014 02:55:00*0.74211*0.74191*0.74222*0.7419
09/30/2014 03:00:00*0.74191*0.74199*0.74229*0.74173
09/30/2014 03:05:00*0.74199*0.7418*0.74203*0.74177
09/30/2014 03:10:00*0.7418*0.74169*0.74192*0.7416
09/30/2014 03:15:00*0.74169*0.74153*0.74174*0.74142
09/30/2014 03:20:00*0.74153*0.74128*0.74166*0.7412
09/30/2014 03:25:00*0.74128*0.73984*0.74129*0.73984
09/30/2014 03:30:00*0.73984*0.73969*0.74028*0.73932
09/30/2014 03:35:00*0.73969*0.73963*0.74012*0.73959
09/30/2014 03:40:00*0.73963*0.73973*0.73992*0.7396
09/30/2014 03:45:00*0.73973*0.74012*0.74022*0.73969
09/30/2014 03:50:00*0.74012*0.74069*0.74076*0.7401
09/30/2014 03:55:00*0.74069*0.74037*0.74071*0.74034
09/30/2014 04:00:00*0.74037*0.74078*0.74085*0.74022
09/30/2014 04:05:00*0.74078*0.74073*0.74091*0.74055
09/30/2014 04:10:00*0.74073*0.74025*0.74078*0.74014
09/30/2014 04:15:00*0.74025*0.74013*0.74025*0.73997
09/30/2014 04:20:00*0.74013*0.73984*0.74034*0.73983
09/30/2014 04:25:00*0.73984*0.73979*0.74*0.73967
09/30/2014 04:30:00*0.73979*0.73984*0.73992*0.73973
09/30/2014 04:35:00*0.73984*0.73891*0.74*0.73874
09/30/2014 04:40:00*0.73891*0.73862*0.73911*0.73849
09/30/2014 04:45:00*0.73862*0.73881*0.73906*0.7383
09/30/2014 04:50:00*0.73881*0.73897*0.73906*0.73867
09/30/2014 04:55:00*0.73897*0.73931*0.73938*0.73889
09/30/2014 05:00:00*0.73931*0.73972*0.7399*0.73917
09/30/2014 05:05:00*0.73972*0.74147*0.74174*0.7397
09/30/2014 05:10:00*0.74147*0.74202*0.74238*0.74143
09/30/2014 05:15:00*0.74202*0.74169*0.74208*0.74161
09/30/2014 05:20:00*0.74169*0.74185*0.74205*0.7414
09/30/2014 05:25:00*0.74185*0.74188*0.74207*0.74173
09/30/2014 05:30:00*0.74188*0.74215*0.74227*0.74163
09/30/2014 05:35:00*0.74215*0.74205*0.74216*0.74178
09/30/2014 05:40:00*0.74205*0.7427*0.7428*0.74205
09/30/2014 05:45:00*0.7427*0.74254*0.743*0.74254
09/30/2014 05:50:00*0.74254*0.74267*0.74295*0.74254
09/30/2014 05:55:00*0.74267*0.74266*0.74293*0.74246
09/30/2014 06:00:00*0.74266*0.74263*0.74282*0.74238
09/30/2014 06:05:00*0.74263*0.74233*0.74266*0.74223
09/30/2014 06:10:00*0.74233*0.74229*0.74241*0.74208
09/30/2014 06:15:00*0.74229*0.74217*0.74229*0.74209
09/30/2014 06:20:00*0.74217*0.74251*0.74255*0.74216
09/30/2014 06:25:00*0.74251*0.74264*0.74266*0.74243
09/30/2014 06:30:00*0.74264*0.74255*0.74275*0.74254
09/30/2014 06:35:00*0.74255*0.74236*0.74262*0.7423
09/30/2014 06:40:00*0.74236*0.74251*0.74267*0.74233
09/30/2014 06:45:00*0.74251*0.74266*0.74269*0.74237
09/30/2014 06:50:00*0.74266*0.74275*0.74284*0.7426
09/30/2014 06:55:00*0.74275*0.74265*0.74293*0.7426
09/30/2014 07:00:00*0.74265*0.74213*0.74269*0.74213
09/30/2014 07:05:00*0.74213*0.74281*0.74312*0.74208
09/30/2014 07:10:00*0.74281*0.74295*0.74328*0.74278
09/30/2014 07:15:00*0.74295*0.74276*0.74304*0.74268
09/30/2014 07:20:00*0.74276*0.74256*0.74279*0.74245
09/30/2014 07:25:00*0.74256*0.74247*0.7428*0.74243
09/30/2014 07:30:00*0.74247*0.74212*0.74277*0.74211
09/30/2014 07:35:00*0.74212*0.74243*0.74246*0.74198
09/30/2014 07:40:00*0.74243*0.74294*0.74311*0.74238
09/30/2014 07:45:00*0.74294*0.74269*0.74306*0.74269
09/30/2014 07:50:00*0.74269*0.74292*0.74306*0.74261
09/30/2014 07:55:00*0.74292*0.7432*0.74321*0.74289
09/30/2014 08:00:00*0.7432*0.74348*0.74355*0.74317
09/30/2014 08:05:00*0.74348*0.74331*0.74356*0.74327
09/30/2014 08:10:00*0.74331*0.74348*0.74352*0.74325
09/30/2014 08:15:00*0.74348*0.74394*0.74397*0.74348
09/30/2014 08:20:00*0.74394*0.74401*0.74426*0.74378
09/30/2014 08:25:00*0.74401*0.74388*0.74427*0.74368
09/30/2014 08:30:00*0.74388*0.74431*0.74437*0.74376
09/30/2014 08:35:00*0.74431*0.74386*0.74431*0.74361
09/30/2014 08:40:00*0.74386*0.74432*0.7447*0.74382
09/30/2014 08:45:00*0.74432*0.74431*0.74438*0.74411
09/30/2014 08:50:00*0.74431*0.74411*0.74435*0.74389
09/30/2014 08:55:00*0.74411*0.74421*0.74434*0.74368
09/30/2014 09:00:00*0.74421*0.74435*0.74444*0.74402
09/30/2014 09:05:00*0.74435*0.74481*0.74489*0.74426
09/30/2014 09:10:00*0.74481*0.74502*0.74514*0.74461
09/30/2014 09:15:00*0.74502*0.74543*0.74543*0.74491
09/30/2014 09:20:00*0.74543*0.7453*0.74555*0.74519
09/30/2014 09:25:00*0.7453*0.7454*0.74543*0.74509
09/30/2014 09:30:00*0.7454*0.74539*0.74556*0.74527
09/30/2014 09:35:00*0.74539*0.74547*0.74573*0.74522
09/30/2014 09:40:00*0.74547*0.74561*0.74593*0.74535
09/30/2014 09:45:00*0.74561*0.74525*0.74561*0.74504
09/30/2014 09:50:00*0.74525*0.74462*0.74545*0.7446
09/30/2014 09:55:00*0.74462*0.74438*0.74468*0.74428
09/30/2014 10:00:00*0.74438*0.74473*0.74498*0.74433
09/30/2014 10:05:00*0.74473*0.74472*0.74487*0.74431
09/30/2014 10:10:00*0.74472*0.74468*0.7449*0.7444
09/30/2014 10:15:00*0.74468*0.74489*0.74495*0.74454
09/30/2014 10:20:00*0.74489*0.74486*0.74508*0.74464
09/30/2014 10:25:00*0.74486*0.74523*0.74523*0.74476
09/30/2014 10:30:00*0.74523*0.74568*0.74593*0.74514
09/30/2014 10:35:00*0.74568*0.74552*0.74589*0.74551
09/30/2014 10:40:00*0.74552*0.74505*0.74573*0.74502
09/30/2014 10:45:00*0.74505*0.74526*0.74534*0.74483
09/30/2014 10:50:00*0.74526*0.74512*0.7454*0.74505
09/30/2014 10:55:00*0.74512*0.74453*0.74517*0.74447
09/30/2014 11:00:00*0.74453*0.74457*0.74469*0.74408
09/30/2014 11:05:00*0.74457*0.74529*0.74533*0.74456
09/30/2014 11:10:00*0.74529*0.74566*0.7457*0.74525
09/30/2014 11:15:00*0.74566*0.74556*0.74603*0.74538
09/30/2014 11:20:00*0.74556*0.74518*0.74562*0.74503
09/30/2014 11:25:00*0.74518*0.74532*0.74539*0.74511
09/30/2014 11:30:00*0.74532*0.74515*0.74563*0.74495
09/30/2014 11:35:00*0.74515*0.74489*0.74535*0.74485
09/30/2014 11:40:00*0.74489*0.74512*0.74527*0.74488
09/30/2014 11:45:00*0.74512*0.74519*0.74538*0.74504
09/30/2014 11:50:00*0.74519*0.74498*0.7454*0.74495
09/30/2014 11:55:00*0.74498*0.74464*0.74504*0.74464
09/30/2014 12:00:00*0.74464*0.74372*0.74471*0.74367
09/30/2014 12:05:00*0.74372*0.74306*0.74375*0.74298
09/30/2014 12:10:00*0.74306*0.74332*0.74339*0.74297
09/30/2014 12:15:00*0.74332*0.7435*0.74365*0.74332
09/30/2014 12:20:00*0.7435*0.74374*0.74388*0.74342
09/30/2014 12:25:00*0.74374*0.74315*0.74374*0.74282
09/30/2014 12:30:00*0.74315*0.74343*0.74358*0.74303
09/30/2014 12:35:00*0.74343*0.74362*0.74367*0.74338
09/30/2014 12:40:00*0.74362*0.74344*0.74363*0.7434
09/30/2014 12:45:00*0.74344*0.74376*0.74385*0.74339
09/30/2014 12:50:00*0.74376*0.74376*0.74401*0.74373
09/30/2014 12:55:00*0.74376*0.74372*0.74379*0.74361
09/30/2014 13:00:00*0.74372*0.74346*0.74374*0.74338
09/30/2014 13:05:00*0.74346*0.74366*0.7439*0.7434
09/30/2014 13:10:00*0.74366*0.74368*0.7438*0.74354
09/30/2014 13:15:00*0.74368*0.74363*0.74375*0.74354
09/30/2014 13:20:00*0.74363*0.74365*0.74386*0.74357
09/30/2014 13:25:00*0.74365*0.7435*0.74365*0.74344
09/30/2014 13:30:00*0.7435*0.74349*0.74365*0.74347
09/30/2014 13:35:00*0.74349*0.74365*0.74383*0.74348
09/30/2014 13:40:00*0.74365*0.74374*0.74381*0.74365
09/30/2014 13:45:00*0.74374*0.74371*0.74385*0.74364
09/30/2014 13:50:00*0.74371*0.74374*0.74385*0.74357
09/30/2014 13:55:00*0.74374*0.74358*0.74378*0.74356
09/30/2014 14:00:00*0.74358*0.74353*0.7436*0.74342
09/30/2014 14:05:00*0.74353*0.74359*0.74385*0.74353
09/30/2014 14:10:00*0.74359*0.74401*0.74401*0.74359
09/30/2014 14:15:00*0.74401*0.74431*0.74431*0.74393
09/30/2014 14:20:00*0.74431*0.74408*0.7444*0.74399
09/30/2014 14:25:00*0.74408*0.74408*0.74417*0.74401
09/30/2014 14:30:00*0.74408*0.74432*0.74453*0.74406
09/30/2014 14:35:00*0.74432*0.74422*0.7444*0.74417
09/30/2014 14:40:00*0.74422*0.7444*0.74447*0.74417
09/30/2014 14:45:00*0.7444*0.74441*0.74444*0.74426
09/30/2014 14:50:00*0.74441*0.74447*0.7446*0.74441
09/30/2014 14:55:00*0.74447*0.74428*0.74451*0.74424
09/30/2014 15:00:00*0.74428*0.74398*0.74449*0.74386
09/30/2014 15:05:00*0.74398*0.74411*0.7442*0.74395
09/30/2014 15:10:00*0.74411*0.74443*0.74445*0.74408
09/30/2014 15:15:00*0.74443*0.74436*0.74447*0.7443
09/30/2014 15:20:00*0.74436*0.74426*0.74447*0.74423
09/30/2014 15:25:00*0.74426*0.74428*0.7444*0.74419
09/30/2014 15:30:00*0.74428*0.74441*0.74448*0.74416
09/30/2014 15:35:00*0.74441*0.74433*0.7445*0.74427
09/30/2014 15:40:00*0.74433*0.74442*0.74447*0.74431
09/30/2014 15:45:00*0.74442*0.74476*0.74486*0.74437
09/30/2014 15:50:00*0.74476*0.7449*0.74495*0.74469
09/30/2014 15:55:00*0.7449*0.74505*0.74508*0.74485
09/30/2014 16:00:00*0.74505*0.74518*0.74518*0.74487
09/30/2014 16:05:00*0.74518*0.7451*0.74519*0.74505
09/30/2014 16:10:00*0.7451*0.74496*0.74511*0.74495
09/30/2014 16:15:00*0.74496*0.74494*0.74497*0.74484
09/30/2014 16:20:00*0.74494*0.74491*0.74498*0.74484
09/30/2014 16:25:00*0.74491*0.74471*0.74491*0.74468
09/30/2014 16:30:00*0.74471*0.74473*0.74478*0.74467
09/30/2014 16:35:00*0.74473*0.74459*0.74481*0.74458
09/30/2014 16:40:00*0.74459*0.74482*0.74482*0.74459
09/30/2014 16:45:00*0.74482*0.74482*0.7449*0.74476
09/30/2014 16:50:00*0.74482*0.74527*0.74532*0.74482
09/30/2014 16:55:00*0.74527*0.74539*0.74555*0.74524
09/30/2014 17:00:00*0.74539*0.74533*0.7454*0.7452
