09/28/2014 17:05:00*0.74774*0.74792*0.74851*0.74746
09/28/2014 17:10:00*0.74792*0.74813*0.74819*0.74792
09/28/2014 17:15:00*0.74813*0.74822*0.74836*0.74808
09/28/2014 17:20:00*0.74822*0.74817*0.74835*0.74813
09/28/2014 17:25:00*0.74817*0.74798*0.74839*0.74776
09/28/2014 17:30:00*0.74798*0.74838*0.74839*0.74761
09/28/2014 17:35:00*0.74838*0.74842*0.74846*0.74827
09/28/2014 17:40:00*0.74842*0.74819*0.74842*0.74797
09/28/2014 17:45:00*0.74819*0.74821*0.74828*0.7481
09/28/2014 17:50:00*0.74821*0.74834*0.74834*0.74799
09/28/2014 17:55:00*0.74834*0.74845*0.74856*0.74811
09/28/2014 18:00:00*0.74845*0.74833*0.7485*0.74833
09/28/2014 18:05:00*0.74833*0.74836*0.74845*0.74822
09/28/2014 18:10:00*0.74836*0.74829*0.74841*0.74821
09/28/2014 18:15:00*0.74829*0.74829*0.74831*0.74813
09/28/2014 18:20:00*0.74829*0.7483*0.74842*0.74822
09/28/2014 18:25:00*0.7483*0.74828*0.74832*0.74821
09/28/2014 18:30:00*0.74828*0.74803*0.74837*0.74802
09/28/2014 18:35:00*0.74803*0.74827*0.74833*0.74799
09/28/2014 18:40:00*0.74827*0.74855*0.74855*0.74817
09/28/2014 18:45:00*0.74855*0.74851*0.74868*0.74846
09/28/2014 18:50:00*0.74851*0.74835*0.74851*0.74825
09/28/2014 18:55:00*0.74835*0.74851*0.7487*0.74832
09/28/2014 19:00:00*0.74851*0.74843*0.74875*0.74841
09/28/2014 19:05:00*0.74843*0.74817*0.74852*0.74816
09/28/2014 19:10:00*0.74817*0.74836*0.7484*0.74803
09/28/2014 19:15:00*0.74836*0.74841*0.74841*0.74823
09/28/2014 19:20:00*0.74841*0.7484*0.74854*0.74835
09/28/2014 19:25:00*0.7484*0.7483*0.74843*0.74825
09/28/2014 19:30:00*0.7483*0.74819*0.74833*0.74803
09/28/2014 19:35:00*0.74819*0.74827*0.7483*0.74802
09/28/2014 19:40:00*0.74827*0.74829*0.74835*0.74817
09/28/2014 19:45:00*0.74829*0.74811*0.74842*0.74808
09/28/2014 19:50:00*0.74811*0.74838*0.74841*0.74811
09/28/2014 19:55:00*0.74838*0.74863*0.74878*0.74836
09/28/2014 20:00:00*0.74863*0.74818*0.74863*0.74811
09/28/2014 20:05:00*0.74818*0.74844*0.7485*0.74814
09/28/2014 20:10:00*0.74844*0.74845*0.74863*0.74833
09/28/2014 20:15:00*0.74845*0.74836*0.74848*0.74813
09/28/2014 20:20:00*0.74836*0.74811*0.74839*0.74809
09/28/2014 20:25:00*0.74811*0.7482*0.7482*0.74798
09/28/2014 20:30:00*0.7482*0.74812*0.7483*0.74805
09/28/2014 20:35:00*0.74812*0.74847*0.74848*0.74812
09/28/2014 20:40:00*0.74847*0.7482*0.74847*0.74804
09/28/2014 20:45:00*0.7482*0.74796*0.74826*0.74794
09/28/2014 20:50:00*0.74796*0.74802*0.74803*0.74778
09/28/2014 20:55:00*0.74802*0.74801*0.74828*0.74787
09/28/2014 21:00:00*0.74801*0.74777*0.74808*0.74766
09/28/2014 21:05:00*0.74777*0.74776*0.74782*0.7477
09/28/2014 21:10:00*0.74776*0.74718*0.74786*0.74718
09/28/2014 21:15:00*0.74718*0.74689*0.74718*0.7466
09/28/2014 21:20:00*0.74689*0.74607*0.74699*0.74596
09/28/2014 21:25:00*0.74607*0.74488*0.74628*0.74462
09/28/2014 21:30:00*0.74488*0.74498*0.74512*0.74476
09/28/2014 21:35:00*0.74498*0.74473*0.74505*0.7441
09/28/2014 21:40:00*0.74473*0.74465*0.74477*0.74411
09/28/2014 21:45:00*0.74465*0.74497*0.74508*0.74459
09/28/2014 21:50:00*0.74497*0.74496*0.74506*0.74478
09/28/2014 21:55:00*0.74496*0.74494*0.74502*0.74459
09/28/2014 22:00:00*0.74494*0.74472*0.745*0.74457
09/28/2014 22:05:00*0.74472*0.74122*0.74472*0.73808
09/28/2014 22:10:00*0.74122*0.73995*0.74158*0.73956
09/28/2014 22:15:00*0.73995*0.73909*0.74084*0.73891
09/28/2014 22:20:00*0.73909*0.73844*0.73909*0.73746
09/28/2014 22:25:00*0.73844*0.73911*0.7392*0.73779
09/28/2014 22:30:00*0.73911*0.73873*0.73911*0.7384
09/28/2014 22:35:00*0.73873*0.73863*0.73875*0.73849
09/28/2014 22:40:00*0.73863*0.73875*0.73906*0.73852
09/28/2014 22:45:00*0.73875*0.73825*0.73875*0.73752
09/28/2014 22:50:00*0.73825*0.73701*0.73843*0.73695
09/28/2014 22:55:00*0.73701*0.73515*0.73719*0.73515
09/28/2014 23:00:00*0.73515*0.73397*0.73543*0.7336
09/28/2014 23:05:00*0.73397*0.73578*0.73615*0.73393
09/28/2014 23:10:00*0.73578*0.73671*0.73709*0.73578
09/28/2014 23:15:00*0.73671*0.7361*0.73671*0.7359
09/28/2014 23:20:00*0.7361*0.73692*0.73703*0.7361
09/28/2014 23:25:00*0.73692*0.73736*0.73747*0.73687
09/28/2014 23:30:00*0.73736*0.73577*0.73736*0.73574
09/28/2014 23:35:00*0.73577*0.7366*0.73691*0.73572
09/28/2014 23:40:00*0.7366*0.73663*0.73684*0.73643
09/28/2014 23:45:00*0.73663*0.73655*0.73663*0.73633
09/28/2014 23:50:00*0.73655*0.73664*0.73675*0.73628
09/28/2014 23:55:00*0.73664*0.73722*0.73735*0.7366
09/29/2014 00:00:00*0.73722*0.73709*0.73747*0.73695
09/29/2014 00:05:00*0.73709*0.73758*0.73793*0.73707
09/29/2014 00:10:00*0.73758*0.73805*0.73807*0.73751
09/29/2014 00:15:00*0.73805*0.73888*0.73891*0.73778
09/29/2014 00:20:00*0.73888*0.73895*0.7393*0.7386
09/29/2014 00:25:00*0.73895*0.73921*0.73975*0.73887
09/29/2014 00:30:00*0.73921*0.73927*0.73963*0.73912
09/29/2014 00:35:00*0.73927*0.73924*0.73939*0.73918
09/29/2014 00:40:00*0.73924*0.73819*0.73933*0.73819
09/29/2014 00:45:00*0.73819*0.73854*0.73862*0.73802
09/29/2014 00:50:00*0.73854*0.73822*0.73858*0.73822
09/29/2014 00:55:00*0.73822*0.73831*0.73837*0.73801
09/29/2014 01:00:00*0.73831*0.73782*0.73832*0.73726
09/29/2014 01:05:00*0.73782*0.73768*0.73803*0.73757
09/29/2014 01:10:00*0.73768*0.73816*0.73846*0.73759
09/29/2014 01:15:00*0.73816*0.73861*0.73882*0.73816
09/29/2014 01:20:00*0.73861*0.73838*0.73883*0.73836
09/29/2014 01:25:00*0.73838*0.73855*0.73855*0.7383
09/29/2014 01:30:00*0.73855*0.73856*0.73884*0.73842
09/29/2014 01:35:00*0.73856*0.73876*0.73884*0.73844
09/29/2014 01:40:00*0.73876*0.73868*0.73877*0.73857
09/29/2014 01:45:00*0.73868*0.73888*0.73901*0.73868
09/29/2014 01:50:00*0.73888*0.73811*0.73893*0.73792
09/29/2014 01:55:00*0.73811*0.73855*0.73857*0.73795
09/29/2014 02:00:00*0.73855*0.73831*0.7387*0.73825
09/29/2014 02:05:00*0.73831*0.73803*0.73849*0.73796
09/29/2014 02:10:00*0.73803*0.73812*0.73836*0.73789
09/29/2014 02:15:00*0.73812*0.73863*0.73863*0.73805
09/29/2014 02:20:00*0.73863*0.73845*0.73875*0.7383
09/29/2014 02:25:00*0.73845*0.73776*0.73865*0.73773
09/29/2014 02:30:00*0.73776*0.73794*0.73824*0.7377
09/29/2014 02:35:00*0.73794*0.73731*0.73794*0.73716
09/29/2014 02:40:00*0.73731*0.73738*0.73749*0.73693
09/29/2014 02:45:00*0.73738*0.7382*0.73827*0.73738
09/29/2014 02:50:00*0.7382*0.73763*0.73851*0.73758
09/29/2014 02:55:00*0.73763*0.73743*0.73768*0.73741
09/29/2014 03:00:00*0.73743*0.73782*0.73795*0.73733
09/29/2014 03:05:00*0.73782*0.7378*0.73832*0.73774
09/29/2014 03:10:00*0.7378*0.73845*0.73856*0.7377
09/29/2014 03:15:00*0.73845*0.73826*0.73846*0.73804
09/29/2014 03:20:00*0.73826*0.73828*0.73836*0.73788
09/29/2014 03:25:00*0.73828*0.73836*0.73839*0.73795
09/29/2014 03:30:00*0.73836*0.73851*0.73937*0.73829
09/29/2014 03:35:00*0.73851*0.73857*0.73864*0.73821
09/29/2014 03:40:00*0.73857*0.73972*0.73974*0.73857
09/29/2014 03:45:00*0.73972*0.73962*0.73981*0.73926
09/29/2014 03:50:00*0.73962*0.73957*0.73971*0.73936
09/29/2014 03:55:00*0.73957*0.73952*0.73968*0.73932
09/29/2014 04:00:00*0.73952*0.73889*0.73952*0.73889
09/29/2014 04:05:00*0.73889*0.73865*0.73894*0.73855
09/29/2014 04:10:00*0.73865*0.73831*0.73881*0.73825
09/29/2014 04:15:00*0.73831*0.7376*0.73831*0.73756
09/29/2014 04:20:00*0.7376*0.73761*0.73773*0.73745
09/29/2014 04:25:00*0.73761*0.73788*0.73788*0.73738
09/29/2014 04:30:00*0.73788*0.73756*0.73788*0.73736
09/29/2014 04:35:00*0.73756*0.73744*0.73756*0.73737
09/29/2014 04:40:00*0.73744*0.73676*0.73744*0.73665
09/29/2014 04:45:00*0.73676*0.73678*0.73693*0.73673
09/29/2014 04:50:00*0.73678*0.73716*0.7373*0.73678
09/29/2014 04:55:00*0.73716*0.73769*0.73769*0.73709
09/29/2014 05:00:00*0.73769*0.73819*0.73819*0.73766
09/29/2014 05:05:00*0.73819*0.73838*0.73851*0.73802
09/29/2014 05:10:00*0.73838*0.73812*0.73842*0.73786
09/29/2014 05:15:00*0.73812*0.73804*0.73819*0.73797
09/29/2014 05:20:00*0.73804*0.73798*0.73815*0.73796
09/29/2014 05:25:00*0.73798*0.7382*0.73824*0.73795
09/29/2014 05:30:00*0.7382*0.73806*0.73853*0.73803
09/29/2014 05:35:00*0.73806*0.73814*0.73817*0.73795
09/29/2014 05:40:00*0.73814*0.73844*0.73847*0.73807
09/29/2014 05:45:00*0.73844*0.7382*0.73863*0.7382
09/29/2014 05:50:00*0.7382*0.73884*0.73887*0.73808
09/29/2014 05:55:00*0.73884*0.73922*0.73925*0.73876
09/29/2014 06:00:00*0.73922*0.73939*0.73945*0.73921
09/29/2014 06:05:00*0.73939*0.73904*0.73939*0.73901
09/29/2014 06:10:00*0.73904*0.73899*0.73912*0.73895
09/29/2014 06:15:00*0.73899*0.73857*0.73899*0.73857
09/29/2014 06:20:00*0.73857*0.73835*0.7386*0.73826
09/29/2014 06:25:00*0.73835*0.73851*0.73856*0.73835
09/29/2014 06:30:00*0.73851*0.73847*0.73868*0.73843
09/29/2014 06:35:00*0.73847*0.73865*0.73873*0.73847
09/29/2014 06:40:00*0.73865*0.73863*0.73876*0.73855
09/29/2014 06:45:00*0.73863*0.73882*0.73893*0.73863
09/29/2014 06:50:00*0.73882*0.73891*0.73893*0.73872
09/29/2014 06:55:00*0.73891*0.73882*0.73895*0.73864
09/29/2014 07:00:00*0.73882*0.73876*0.73893*0.73863
09/29/2014 07:05:00*0.73876*0.7386*0.73893*0.7386
09/29/2014 07:10:00*0.7386*0.73885*0.7389*0.73846
09/29/2014 07:15:00*0.73885*0.73873*0.73905*0.73863
09/29/2014 07:20:00*0.73873*0.73833*0.73875*0.73821
09/29/2014 07:25:00*0.73833*0.73792*0.73847*0.73791
09/29/2014 07:30:00*0.73792*0.73816*0.73829*0.73782
09/29/2014 07:35:00*0.73816*0.73848*0.73848*0.73802
09/29/2014 07:40:00*0.73848*0.73856*0.73877*0.73835
09/29/2014 07:45:00*0.73856*0.73814*0.73859*0.738
09/29/2014 07:50:00*0.73814*0.73828*0.73834*0.73813
09/29/2014 07:55:00*0.73828*0.73871*0.73872*0.73815
09/29/2014 08:00:00*0.73871*0.7387*0.73901*0.73865
09/29/2014 08:05:00*0.7387*0.73846*0.73874*0.73839
09/29/2014 08:10:00*0.73846*0.7384*0.73863*0.73827
09/29/2014 08:15:00*0.7384*0.73796*0.73846*0.73796
09/29/2014 08:20:00*0.73796*0.73805*0.73816*0.73784
09/29/2014 08:25:00*0.73805*0.73806*0.73813*0.73788
09/29/2014 08:30:00*0.73806*0.73815*0.73833*0.73801
09/29/2014 08:35:00*0.73815*0.73807*0.73868*0.73796
09/29/2014 08:40:00*0.73807*0.73857*0.73857*0.73806
09/29/2014 08:45:00*0.73857*0.73863*0.73865*0.73836
09/29/2014 08:50:00*0.73863*0.73884*0.73896*0.73835
09/29/2014 08:55:00*0.73884*0.73865*0.73885*0.73804
09/29/2014 09:00:00*0.73865*0.73861*0.73883*0.73827
09/29/2014 09:05:00*0.73861*0.73895*0.73897*0.73844
09/29/2014 09:10:00*0.73895*0.73877*0.739*0.73865
09/29/2014 09:15:00*0.73877*0.73877*0.73893*0.73871
09/29/2014 09:20:00*0.73877*0.7387*0.73892*0.73846
09/29/2014 09:25:00*0.7387*0.73909*0.73913*0.73865
09/29/2014 09:30:00*0.73909*0.73898*0.73912*0.73876
09/29/2014 09:35:00*0.73898*0.73912*0.73914*0.73862
09/29/2014 09:40:00*0.73912*0.73854*0.73912*0.73852
09/29/2014 09:45:00*0.73854*0.73859*0.7387*0.73845
09/29/2014 09:50:00*0.73859*0.73846*0.73868*0.7383
09/29/2014 09:55:00*0.73846*0.73908*0.73911*0.73846
09/29/2014 10:00:00*0.73908*0.73864*0.73918*0.73864
09/29/2014 10:05:00*0.73864*0.73866*0.73894*0.73843
09/29/2014 10:10:00*0.73866*0.73874*0.73901*0.73865
09/29/2014 10:15:00*0.73874*0.73852*0.7388*0.73848
09/29/2014 10:20:00*0.73852*0.73779*0.73858*0.73767
09/29/2014 10:25:00*0.73779*0.73806*0.73806*0.73771
09/29/2014 10:30:00*0.73806*0.738*0.73833*0.73757
09/29/2014 10:35:00*0.738*0.73837*0.7384*0.73791
09/29/2014 10:40:00*0.73837*0.73855*0.73866*0.73822
09/29/2014 10:45:00*0.73855*0.73848*0.7386*0.7383
09/29/2014 10:50:00*0.73848*0.73872*0.73897*0.73842
09/29/2014 10:55:00*0.73872*0.73889*0.73889*0.73861
09/29/2014 11:00:00*0.73889*0.73856*0.73921*0.73846
09/29/2014 11:05:00*0.73856*0.73892*0.73898*0.73809
09/29/2014 11:10:00*0.73892*0.73918*0.73936*0.73888
09/29/2014 11:15:00*0.73918*0.73978*0.73993*0.73891
09/29/2014 11:20:00*0.73978*0.73961*0.7402*0.73951
09/29/2014 11:25:00*0.73961*0.73981*0.73988*0.73955
09/29/2014 11:30:00*0.73981*0.74004*0.74026*0.73978
09/29/2014 11:35:00*0.74004*0.73946*0.74004*0.73946
09/29/2014 11:40:00*0.73946*0.73994*0.74004*0.73942
09/29/2014 11:45:00*0.73994*0.74009*0.74022*0.73994
09/29/2014 11:50:00*0.74009*0.73992*0.74013*0.73981
09/29/2014 11:55:00*0.73992*0.73946*0.73995*0.73946
09/29/2014 12:00:00*0.73946*0.73934*0.73973*0.73931
09/29/2014 12:05:00*0.73934*0.73961*0.73976*0.73934
09/29/2014 12:10:00*0.73961*0.73942*0.73967*0.73932
09/29/2014 12:15:00*0.73942*0.73954*0.73954*0.7393
09/29/2014 12:20:00*0.73954*0.73953*0.73958*0.73928
09/29/2014 12:25:00*0.73953*0.73934*0.73953*0.73931
09/29/2014 12:30:00*0.73934*0.73915*0.73943*0.73914
09/29/2014 12:35:00*0.73915*0.73934*0.73945*0.73909
09/29/2014 12:40:00*0.73934*0.7391*0.73936*0.73908
09/29/2014 12:45:00*0.7391*0.73895*0.73917*0.73889
09/29/2014 12:50:00*0.73895*0.73862*0.73895*0.73862
09/29/2014 12:55:00*0.73862*0.7386*0.73876*0.73844
09/29/2014 13:00:00*0.7386*0.73884*0.73894*0.73858
09/29/2014 13:05:00*0.73884*0.73887*0.73893*0.7387
09/29/2014 13:10:00*0.73887*0.739*0.73907*0.73887
09/29/2014 13:15:00*0.739*0.73901*0.73901*0.73879
09/29/2014 13:20:00*0.73901*0.73908*0.73955*0.73897
09/29/2014 13:25:00*0.73908*0.7389*0.73921*0.73882
09/29/2014 13:30:00*0.7389*0.73901*0.73925*0.73885
09/29/2014 13:35:00*0.73901*0.73906*0.73915*0.73888
09/29/2014 13:40:00*0.73906*0.73898*0.73915*0.73897
09/29/2014 13:45:00*0.73898*0.73895*0.73907*0.73883
09/29/2014 13:50:00*0.73895*0.73907*0.73922*0.73895
09/29/2014 13:55:00*0.73907*0.73915*0.7395*0.73906
09/29/2014 14:00:00*0.73915*0.73905*0.73934*0.73895
09/29/2014 14:05:00*0.73905*0.73905*0.73926*0.73886
09/29/2014 14:10:00*0.73905*0.73904*0.73909*0.73887
09/29/2014 14:15:00*0.73904*0.73886*0.73904*0.7388
09/29/2014 14:20:00*0.73886*0.73868*0.73895*0.7386
09/29/2014 14:25:00*0.73868*0.73869*0.73877*0.73855
09/29/2014 14:30:00*0.73869*0.73858*0.73887*0.73855
09/29/2014 14:35:00*0.73858*0.73845*0.73858*0.73822
09/29/2014 14:40:00*0.73845*0.73847*0.73851*0.73831
09/29/2014 14:45:00*0.73847*0.73866*0.73871*0.73842
09/29/2014 14:50:00*0.73866*0.7387*0.7388*0.7385
09/29/2014 14:55:00*0.7387*0.7389*0.73896*0.73859
09/29/2014 15:00:00*0.7389*0.73871*0.73895*0.73867
09/29/2014 15:05:00*0.73871*0.73882*0.73888*0.73869
09/29/2014 15:10:00*0.73882*0.73877*0.73883*0.73876
09/29/2014 15:15:00*0.73877*0.73883*0.7389*0.73877
09/29/2014 15:20:00*0.73883*0.73892*0.73907*0.73881
09/29/2014 15:25:00*0.73892*0.73906*0.73907*0.73891
09/29/2014 15:30:00*0.73906*0.73897*0.7391*0.73892
09/29/2014 15:35:00*0.73897*0.73872*0.73897*0.73872
09/29/2014 15:40:00*0.73872*0.73873*0.73875*0.73866
09/29/2014 15:45:00*0.73873*0.7386*0.73873*0.73855
09/29/2014 15:50:00*0.7386*0.73875*0.73878*0.7386
09/29/2014 15:55:00*0.73875*0.73873*0.73893*0.73868
09/29/2014 16:00:00*0.73873*0.73889*0.73889*0.73868
09/29/2014 16:05:00*0.73889*0.73845*0.73889*0.73845
09/29/2014 16:10:00*0.73845*0.73851*0.73851*0.73845
09/29/2014 16:15:00*0.73851*0.73856*0.73856*0.7385
09/29/2014 16:20:00*0.73856*0.73845*0.73856*0.73838
09/29/2014 16:25:00*0.73845*0.7382*0.73848*0.73809
09/29/2014 16:30:00*0.7382*0.73825*0.73831*0.73819
09/29/2014 16:35:00*0.73825*0.73833*0.7384*0.73822
09/29/2014 16:40:00*0.73833*0.7385*0.73854*0.73832
09/29/2014 16:45:00*0.7385*0.73847*0.73853*0.7384
09/29/2014 16:50:00*0.73847*0.73838*0.73851*0.73838
09/29/2014 16:55:00*0.73838*0.73859*0.73948*0.73836
09/29/2014 17:00:00*0.73859*0.73824*0.7386*0.73802
