09/28/2014 15:00:00*0.74712*0.74712*0.74712*0.74712
09/28/2014 15:05:00*0.74712*0.74763*0.74763*0.74712
09/28/2014 15:10:00*0.74763*0.74756*0.74763*0.74752
09/28/2014 15:15:00*0.74756*0.74766*0.74767*0.74756
09/28/2014 15:20:00*0.74766*0.74759*0.74766*0.74759
09/28/2014 15:25:00*0.74759*0.74761*0.74761*0.74707
09/28/2014 15:30:00*0.74761*0.74761*0.74762*0.74759
09/28/2014 15:35:00*0.74761*0.74736*0.74765*0.74736
09/28/2014 15:40:00*0.74736*0.74746*0.74765*0.74736
09/28/2014 15:45:00*0.74746*0.74745*0.74762*0.74745
09/28/2014 15:50:00*0.74745*0.74749*0.74749*0.74742
09/28/2014 15:55:00*0.74749*0.74765*0.74765*0.74743
09/28/2014 16:00:00*0.74765*0.74733*0.74765*0.74706
09/28/2014 16:05:00*0.74733*0.74742*0.74742*0.74733
09/28/2014 16:10:00*0.74742*0.7476*0.74768*0.74695
09/28/2014 16:15:00*0.7476*0.74768*0.74768*0.74671
09/28/2014 16:20:00*0.74768*0.74771*0.74772*0.74768
09/28/2014 16:25:00*0.74771*0.74765*0.74771*0.74765
09/28/2014 16:30:00*0.74765*0.7478*0.74787*0.74764
09/28/2014 16:35:00*0.7478*0.74804*0.74811*0.7478
09/28/2014 16:40:00*0.74804*0.7481*0.74812*0.74797
09/28/2014 16:45:00*0.7481*0.7481*0.7481*0.74764
09/28/2014 16:50:00*0.7481*0.74812*0.74812*0.74781
09/28/2014 16:55:00*0.74812*0.74835*0.74835*0.74812
09/28/2014 17:00:00*0.74835*0.74774*0.74838*0.74774
