09/25/2014 17:05:00*0.74876*0.7498*0.74991*0.74876
09/25/2014 17:10:00*0.7498*0.75007*0.75042*0.7497
09/25/2014 17:15:00*0.75007*0.75001*0.75027*0.75001
09/25/2014 17:20:00*0.75001*0.75003*0.75032*0.74996
09/25/2014 17:25:00*0.75003*0.75039*0.75055*0.74998
09/25/2014 17:30:00*0.75039*0.75029*0.7505*0.75016
09/25/2014 17:35:00*0.75029*0.75049*0.75053*0.75019
09/25/2014 17:40:00*0.75049*0.75025*0.75049*0.75022
09/25/2014 17:45:00*0.75025*0.75046*0.7507*0.7502
09/25/2014 17:50:00*0.75046*0.75065*0.75065*0.75036
09/25/2014 17:55:00*0.75065*0.75084*0.75095*0.75062
09/25/2014 18:00:00*0.75084*0.75087*0.75103*0.75077
09/25/2014 18:05:00*0.75087*0.75074*0.75092*0.75071
09/25/2014 18:10:00*0.75074*0.7507*0.75075*0.75065
09/25/2014 18:15:00*0.7507*0.7508*0.75081*0.75062
09/25/2014 18:20:00*0.7508*0.7509*0.75095*0.7508
09/25/2014 18:25:00*0.7509*0.751*0.75129*0.75086
09/25/2014 18:30:00*0.751*0.75106*0.75111*0.75098
09/25/2014 18:35:00*0.75106*0.75083*0.75113*0.75082
09/25/2014 18:40:00*0.75083*0.75089*0.75091*0.7508
09/25/2014 18:45:00*0.75089*0.75115*0.75116*0.75089
09/25/2014 18:50:00*0.75115*0.75114*0.75119*0.75109
09/25/2014 18:55:00*0.75114*0.75133*0.7515*0.75114
09/25/2014 19:00:00*0.75133*0.75133*0.75144*0.75127
09/25/2014 19:05:00*0.75133*0.75151*0.75151*0.75129
09/25/2014 19:10:00*0.75151*0.75164*0.75183*0.75151
09/25/2014 19:15:00*0.75164*0.75186*0.75194*0.75156
09/25/2014 19:20:00*0.75186*0.75168*0.7519*0.7516
09/25/2014 19:25:00*0.75168*0.75185*0.75188*0.75151
09/25/2014 19:30:00*0.75185*0.75176*0.75207*0.75169
09/25/2014 19:35:00*0.75176*0.75186*0.75186*0.75171
09/25/2014 19:40:00*0.75186*0.75237*0.75237*0.75186
09/25/2014 19:45:00*0.75237*0.75231*0.75248*0.75227
09/25/2014 19:50:00*0.75231*0.75216*0.75236*0.75207
09/25/2014 19:55:00*0.75216*0.75174*0.75226*0.75174
09/25/2014 20:00:00*0.75174*0.752*0.75207*0.75168
09/25/2014 20:05:00*0.752*0.75188*0.7523*0.75185
09/25/2014 20:10:00*0.75188*0.75188*0.75222*0.75188
09/25/2014 20:15:00*0.75188*0.75171*0.75202*0.75165
09/25/2014 20:20:00*0.75171*0.75144*0.75171*0.75142
09/25/2014 20:25:00*0.75144*0.75192*0.75192*0.75141
09/25/2014 20:30:00*0.75192*0.75203*0.75212*0.75192
09/25/2014 20:35:00*0.75203*0.75224*0.75226*0.75203
09/25/2014 20:40:00*0.75224*0.75198*0.75228*0.75197
09/25/2014 20:45:00*0.75198*0.75206*0.75217*0.75184
09/25/2014 20:50:00*0.75206*0.7521*0.75233*0.75202
09/25/2014 20:55:00*0.7521*0.75255*0.75255*0.75203
09/25/2014 21:00:00*0.75255*0.75219*0.75255*0.75211
09/25/2014 21:05:00*0.75219*0.75207*0.7525*0.75203
09/25/2014 21:10:00*0.75207*0.75209*0.75212*0.75194
09/25/2014 21:15:00*0.75209*0.75174*0.75215*0.7517
09/25/2014 21:20:00*0.75174*0.75207*0.7521*0.75171
09/25/2014 21:25:00*0.75207*0.75196*0.75218*0.75188
09/25/2014 21:30:00*0.75196*0.75189*0.7521*0.75189
09/25/2014 21:35:00*0.75189*0.75241*0.75241*0.75187
09/25/2014 21:40:00*0.75241*0.75247*0.75258*0.75238
09/25/2014 21:45:00*0.75247*0.75225*0.75251*0.75225
09/25/2014 21:50:00*0.75225*0.75205*0.75238*0.75205
09/25/2014 21:55:00*0.75205*0.75198*0.75218*0.75166
09/25/2014 22:00:00*0.75198*0.75229*0.75231*0.75191
09/25/2014 22:05:00*0.75229*0.75215*0.75231*0.75209
09/25/2014 22:10:00*0.75215*0.75257*0.75257*0.75204
09/25/2014 22:15:00*0.75257*0.75227*0.75269*0.75207
09/25/2014 22:20:00*0.75227*0.75181*0.75227*0.75179
09/25/2014 22:25:00*0.75181*0.75219*0.7522*0.75174
09/25/2014 22:30:00*0.75219*0.75125*0.7522*0.75119
09/25/2014 22:35:00*0.75125*0.75076*0.75128*0.75
09/25/2014 22:40:00*0.75076*0.7509*0.7509*0.75057
09/25/2014 22:45:00*0.7509*0.75022*0.75105*0.74993
09/25/2014 22:50:00*0.75022*0.75039*0.7504*0.74994
09/25/2014 22:55:00*0.75039*0.75027*0.75071*0.75002
09/25/2014 23:00:00*0.75027*0.75027*0.75031*0.75005
09/25/2014 23:05:00*0.75027*0.75047*0.75049*0.7502
09/25/2014 23:10:00*0.75047*0.75087*0.75112*0.75038
09/25/2014 23:15:00*0.75087*0.75108*0.75111*0.75079
09/25/2014 23:20:00*0.75108*0.75114*0.75123*0.75102
09/25/2014 23:25:00*0.75114*0.75127*0.75145*0.75109
09/25/2014 23:30:00*0.75127*0.75101*0.75127*0.75097
09/25/2014 23:35:00*0.75101*0.75103*0.75111*0.751
09/25/2014 23:40:00*0.75103*0.75107*0.7511*0.75092
09/25/2014 23:45:00*0.75107*0.75092*0.7511*0.75083
09/25/2014 23:50:00*0.75092*0.75098*0.75099*0.75082
09/25/2014 23:55:00*0.75098*0.75073*0.75098*0.75067
09/26/2014 00:00:00*0.75073*0.75046*0.75073*0.75039
09/26/2014 00:05:00*0.75046*0.75068*0.75071*0.75042
09/26/2014 00:10:00*0.75068*0.75055*0.75068*0.75047
09/26/2014 00:15:00*0.75055*0.75029*0.75055*0.75028
09/26/2014 00:20:00*0.75029*0.7503*0.75042*0.74999
09/26/2014 00:25:00*0.7503*0.74957*0.75036*0.74917
09/26/2014 00:30:00*0.74957*0.7494*0.7496*0.74933
09/26/2014 00:35:00*0.7494*0.7493*0.74941*0.74924
09/26/2014 00:40:00*0.7493*0.74974*0.7498*0.7493
09/26/2014 00:45:00*0.74974*0.74946*0.74974*0.74937
09/26/2014 00:50:00*0.74946*0.7484*0.74946*0.74837
09/26/2014 00:55:00*0.7484*0.74872*0.74875*0.74834
09/26/2014 01:00:00*0.74872*0.74818*0.74876*0.74811
09/26/2014 01:05:00*0.74818*0.74812*0.74827*0.74757
09/26/2014 01:10:00*0.74812*0.7479*0.74836*0.7479
09/26/2014 01:15:00*0.7479*0.74805*0.74815*0.74738
09/26/2014 01:20:00*0.74805*0.74803*0.74807*0.74759
09/26/2014 01:25:00*0.74803*0.74817*0.74825*0.748
09/26/2014 01:30:00*0.74817*0.74744*0.74817*0.74719
09/26/2014 01:35:00*0.74744*0.74756*0.74773*0.74743
09/26/2014 01:40:00*0.74756*0.74783*0.74789*0.7475
09/26/2014 01:45:00*0.74783*0.74759*0.74787*0.74751
09/26/2014 01:50:00*0.74759*0.74754*0.74762*0.74717
09/26/2014 01:55:00*0.74754*0.74792*0.74805*0.74754
09/26/2014 02:00:00*0.74792*0.74786*0.74802*0.74783
09/26/2014 02:05:00*0.74786*0.74808*0.74808*0.74782
09/26/2014 02:10:00*0.74808*0.74805*0.74811*0.74796
09/26/2014 02:15:00*0.74805*0.74838*0.74845*0.74803
09/26/2014 02:20:00*0.74838*0.74812*0.74838*0.74801
09/26/2014 02:25:00*0.74812*0.74818*0.74831*0.74786
09/26/2014 02:30:00*0.74818*0.7479*0.74823*0.74789
09/26/2014 02:35:00*0.7479*0.74763*0.74809*0.74752
09/26/2014 02:40:00*0.74763*0.74761*0.74777*0.74755
09/26/2014 02:45:00*0.74761*0.74798*0.74814*0.74761
09/26/2014 02:50:00*0.74798*0.74822*0.74831*0.74786
09/26/2014 02:55:00*0.74822*0.74869*0.74874*0.7481
09/26/2014 03:00:00*0.74869*0.74873*0.74896*0.74858
09/26/2014 03:05:00*0.74873*0.74895*0.74898*0.74851
09/26/2014 03:10:00*0.74895*0.74881*0.74903*0.74857
09/26/2014 03:15:00*0.74881*0.74867*0.74897*0.74858
09/26/2014 03:20:00*0.74867*0.74853*0.74882*0.74845
09/26/2014 03:25:00*0.74853*0.7482*0.74855*0.74799
09/26/2014 03:30:00*0.7482*0.74873*0.74874*0.7482
09/26/2014 03:35:00*0.74873*0.74886*0.74893*0.74866
09/26/2014 03:40:00*0.74886*0.74881*0.74896*0.74874
09/26/2014 03:45:00*0.74881*0.74865*0.74898*0.74862
09/26/2014 03:50:00*0.74865*0.74893*0.74898*0.74863
09/26/2014 03:55:00*0.74893*0.74884*0.74904*0.74884
09/26/2014 04:00:00*0.74884*0.74892*0.74903*0.74867
09/26/2014 04:05:00*0.74892*0.74906*0.74922*0.74881
09/26/2014 04:10:00*0.74906*0.74881*0.74914*0.74881
09/26/2014 04:15:00*0.74881*0.74883*0.7489*0.74852
09/26/2014 04:20:00*0.74883*0.74822*0.7489*0.74816
09/26/2014 04:25:00*0.74822*0.74835*0.74839*0.74789
09/26/2014 04:30:00*0.74835*0.74864*0.74881*0.74834
09/26/2014 04:35:00*0.74864*0.74862*0.74876*0.7485
09/26/2014 04:40:00*0.74862*0.74847*0.7487*0.74839
09/26/2014 04:45:00*0.74847*0.74832*0.74863*0.74832
09/26/2014 04:50:00*0.74832*0.74849*0.74855*0.74825
09/26/2014 04:55:00*0.74849*0.74858*0.74863*0.74842
09/26/2014 05:00:00*0.74858*0.74861*0.74876*0.74853
09/26/2014 05:05:00*0.74861*0.74863*0.74871*0.74847
09/26/2014 05:10:00*0.74863*0.74847*0.74866*0.74834
09/26/2014 05:15:00*0.74847*0.74856*0.74856*0.74836
09/26/2014 05:20:00*0.74856*0.74848*0.7486*0.7482
09/26/2014 05:25:00*0.74848*0.74882*0.74892*0.74846
09/26/2014 05:30:00*0.74882*0.74879*0.74895*0.74871
09/26/2014 05:35:00*0.74879*0.74936*0.74937*0.74865
09/26/2014 05:40:00*0.74936*0.74895*0.74936*0.74893
09/26/2014 05:45:00*0.74895*0.74887*0.74901*0.74876
09/26/2014 05:50:00*0.74887*0.74935*0.74941*0.74887
09/26/2014 05:55:00*0.74935*0.74884*0.74938*0.74875
09/26/2014 06:00:00*0.74884*0.74883*0.749*0.74875
09/26/2014 06:05:00*0.74883*0.74897*0.749*0.74879
09/26/2014 06:10:00*0.74897*0.74892*0.74904*0.74885
09/26/2014 06:15:00*0.74892*0.74895*0.74902*0.74886
09/26/2014 06:20:00*0.74895*0.74905*0.74928*0.74892
09/26/2014 06:25:00*0.74905*0.74958*0.7496*0.74903
09/26/2014 06:30:00*0.74958*0.75051*0.75051*0.74958
09/26/2014 06:35:00*0.75051*0.75094*0.75098*0.75039
09/26/2014 06:40:00*0.75094*0.75066*0.751*0.75066
09/26/2014 06:45:00*0.75066*0.75052*0.7508*0.75047
09/26/2014 06:50:00*0.75052*0.75042*0.75064*0.75038
09/26/2014 06:55:00*0.75042*0.75044*0.75047*0.75032
09/26/2014 07:00:00*0.75044*0.75025*0.75055*0.75014
09/26/2014 07:05:00*0.75025*0.75013*0.75029*0.74974
09/26/2014 07:10:00*0.75013*0.75006*0.75019*0.74993
09/26/2014 07:15:00*0.75006*0.75014*0.75046*0.75
09/26/2014 07:20:00*0.75014*0.74979*0.75019*0.74976
09/26/2014 07:25:00*0.74979*0.74962*0.74979*0.74944
09/26/2014 07:30:00*0.74962*0.74923*0.74973*0.74917
09/26/2014 07:35:00*0.74923*0.74953*0.74959*0.74913
09/26/2014 07:40:00*0.74953*0.74944*0.74967*0.74931
09/26/2014 07:45:00*0.74944*0.74937*0.74954*0.74906
09/26/2014 07:50:00*0.74937*0.74926*0.74961*0.74908
09/26/2014 07:55:00*0.74926*0.7491*0.74926*0.74893
09/26/2014 08:00:00*0.7491*0.7489*0.74925*0.74881
09/26/2014 08:05:00*0.7489*0.74909*0.74914*0.74867
09/26/2014 08:10:00*0.74909*0.74922*0.74951*0.74909
09/26/2014 08:15:00*0.74922*0.7492*0.74933*0.74907
09/26/2014 08:20:00*0.7492*0.74911*0.74943*0.74907
09/26/2014 08:25:00*0.74911*0.74873*0.74913*0.74868
09/26/2014 08:30:00*0.74873*0.749*0.74923*0.74872
09/26/2014 08:35:00*0.749*0.74853*0.74936*0.7482
09/26/2014 08:40:00*0.74853*0.74884*0.74892*0.74852
09/26/2014 08:45:00*0.74884*0.74819*0.74884*0.74802
09/26/2014 08:50:00*0.74819*0.74818*0.74834*0.74805
09/26/2014 08:55:00*0.74818*0.74775*0.74822*0.74768
09/26/2014 09:00:00*0.74775*0.74711*0.74792*0.74701
09/26/2014 09:05:00*0.74711*0.74754*0.74783*0.74703
09/26/2014 09:10:00*0.74754*0.7481*0.74831*0.74744
09/26/2014 09:15:00*0.7481*0.74816*0.74826*0.74775
09/26/2014 09:20:00*0.74816*0.74857*0.74867*0.74805
09/26/2014 09:25:00*0.74857*0.74913*0.74921*0.74828
09/26/2014 09:30:00*0.74913*0.74883*0.74914*0.74865
09/26/2014 09:35:00*0.74883*0.74895*0.74908*0.7488
09/26/2014 09:40:00*0.74895*0.74851*0.749*0.74842
09/26/2014 09:45:00*0.74851*0.74823*0.74854*0.74808
09/26/2014 09:50:00*0.74823*0.7484*0.74842*0.74788
09/26/2014 09:55:00*0.7484*0.74849*0.7489*0.74822
09/26/2014 10:00:00*0.74849*0.74861*0.74888*0.74832
09/26/2014 10:05:00*0.74861*0.74907*0.74907*0.74838
09/26/2014 10:10:00*0.74907*0.74897*0.74923*0.74862
09/26/2014 10:15:00*0.74897*0.74933*0.74937*0.74892
09/26/2014 10:20:00*0.74933*0.74923*0.74949*0.74916
09/26/2014 10:25:00*0.74923*0.74883*0.74923*0.7487
09/26/2014 10:30:00*0.74883*0.74897*0.74919*0.74882
09/26/2014 10:35:00*0.74897*0.74926*0.74952*0.74897
09/26/2014 10:40:00*0.74926*0.74963*0.74964*0.74917
09/26/2014 10:45:00*0.74963*0.74979*0.74999*0.74958
09/26/2014 10:50:00*0.74979*0.74988*0.7499*0.74958
09/26/2014 10:55:00*0.74988*0.74941*0.75012*0.7494
09/26/2014 11:00:00*0.74941*0.74949*0.74959*0.74932
09/26/2014 11:05:00*0.74949*0.74967*0.74977*0.74943
09/26/2014 11:10:00*0.74967*0.74964*0.74983*0.74949
09/26/2014 11:15:00*0.74964*0.75014*0.75014*0.7496
09/26/2014 11:20:00*0.75014*0.75012*0.75025*0.75
09/26/2014 11:25:00*0.75012*0.74966*0.75018*0.74962
09/26/2014 11:30:00*0.74966*0.74996*0.74996*0.74965
09/26/2014 11:35:00*0.74996*0.7499*0.75003*0.74981
09/26/2014 11:40:00*0.7499*0.74987*0.74996*0.74978
09/26/2014 11:45:00*0.74987*0.74958*0.74989*0.74955
09/26/2014 11:50:00*0.74958*0.74934*0.74962*0.74934
09/26/2014 11:55:00*0.74934*0.74911*0.74935*0.74893
09/26/2014 12:00:00*0.74911*0.74902*0.7494*0.74896
09/26/2014 12:05:00*0.74902*0.74909*0.74943*0.74902
09/26/2014 12:10:00*0.74909*0.74896*0.7491*0.74871
09/26/2014 12:15:00*0.74896*0.74914*0.74924*0.74892
09/26/2014 12:20:00*0.74914*0.74913*0.74919*0.74905
09/26/2014 12:25:00*0.74913*0.74887*0.74913*0.7488
09/26/2014 12:30:00*0.74887*0.74874*0.74887*0.74857
09/26/2014 12:35:00*0.74874*0.74824*0.74877*0.74824
09/26/2014 12:40:00*0.74824*0.74799*0.74837*0.74784
09/26/2014 12:45:00*0.74799*0.74793*0.74813*0.74779
09/26/2014 12:50:00*0.74793*0.74826*0.74827*0.74762
09/26/2014 12:55:00*0.74826*0.74833*0.74837*0.74817
09/26/2014 13:00:00*0.74833*0.74827*0.74833*0.74815
09/26/2014 13:05:00*0.74827*0.74821*0.74839*0.74808
09/26/2014 13:10:00*0.74821*0.74826*0.7484*0.74818
09/26/2014 13:15:00*0.74826*0.74804*0.74826*0.74804
09/26/2014 13:20:00*0.74804*0.74824*0.74827*0.74801
09/26/2014 13:25:00*0.74824*0.7482*0.74827*0.74807
09/26/2014 13:30:00*0.7482*0.74834*0.74837*0.74818
09/26/2014 13:35:00*0.74834*0.74854*0.74857*0.74824
09/26/2014 13:40:00*0.74854*0.74836*0.74857*0.74827
09/26/2014 13:45:00*0.74836*0.74831*0.74841*0.74828
09/26/2014 13:50:00*0.74831*0.74823*0.7484*0.74823
09/26/2014 13:55:00*0.74823*0.74836*0.74845*0.74821
09/26/2014 14:00:00*0.74836*0.74856*0.74857*0.74832
09/26/2014 14:05:00*0.74856*0.74844*0.74856*0.74826
09/26/2014 14:10:00*0.74844*0.74866*0.74867*0.74837
09/26/2014 14:15:00*0.74866*0.74851*0.74866*0.7484
09/26/2014 14:20:00*0.74851*0.74862*0.74884*0.74851
09/26/2014 14:25:00*0.74862*0.74865*0.74871*0.74845
09/26/2014 14:30:00*0.74865*0.74852*0.74873*0.7484
09/26/2014 14:35:00*0.74852*0.7484*0.74852*0.74827
09/26/2014 14:40:00*0.7484*0.74841*0.74851*0.74829
09/26/2014 14:45:00*0.74841*0.74844*0.74847*0.74835
09/26/2014 14:50:00*0.74844*0.74844*0.74847*0.74834
09/26/2014 14:55:00*0.74844*0.74831*0.74844*0.74821
09/26/2014 15:00:00*0.74831*0.74791*0.74838*0.74783
09/26/2014 15:05:00*0.74791*0.74808*0.74812*0.74791
09/26/2014 15:10:00*0.74808*0.74824*0.74827*0.74807
09/26/2014 15:15:00*0.74824*0.74843*0.74847*0.74824
09/26/2014 15:20:00*0.74843*0.74855*0.74869*0.74843
09/26/2014 15:25:00*0.74855*0.74856*0.74868*0.74845
09/26/2014 15:30:00*0.74856*0.74864*0.74864*0.74841
09/26/2014 15:35:00*0.74864*0.74863*0.74864*0.74854
09/26/2014 15:40:00*0.74863*0.74858*0.74863*0.74852
09/26/2014 15:45:00*0.74858*0.74846*0.74859*0.74846
09/26/2014 15:50:00*0.74846*0.74841*0.74848*0.74837
09/26/2014 15:55:00*0.74841*0.74854*0.7486*0.74837
09/26/2014 16:00:00*0.74854*0.74831*0.74859*0.74828
09/26/2014 16:05:00*0.74831*0.74836*0.7484*0.7483
09/26/2014 16:10:00*0.74836*0.74831*0.7484*0.74831
09/26/2014 16:15:00*0.74831*0.74826*0.7486*0.74823
09/26/2014 16:20:00*0.74826*0.74814*0.74836*0.7481
09/26/2014 16:25:00*0.74814*0.74807*0.74818*0.748
09/26/2014 16:30:00*0.74807*0.74793*0.74807*0.74793
09/26/2014 16:35:00*0.74793*0.74784*0.748*0.74781
09/26/2014 16:40:00*0.74784*0.74749*0.74786*0.7474
09/26/2014 16:45:00*0.74749*0.74753*0.74756*0.74741
09/26/2014 16:50:00*0.74753*0.74763*0.74779*0.74743
09/26/2014 16:55:00*0.74763*0.74769*0.74772*0.74761
