09/24/2014 17:05:00*0.7629*0.76305*0.76315*0.7629
09/24/2014 17:10:00*0.76305*0.76342*0.76346*0.76304
09/24/2014 17:15:00*0.76342*0.76353*0.76353*0.76342
09/24/2014 17:20:00*0.76353*0.76342*0.76358*0.76335
09/24/2014 17:25:00*0.76342*0.76344*0.76345*0.76328
09/24/2014 17:30:00*0.76344*0.76348*0.76352*0.7634
09/24/2014 17:35:00*0.76348*0.76363*0.76363*0.76348
09/24/2014 17:40:00*0.76363*0.7635*0.76363*0.7635
09/24/2014 17:45:00*0.7635*0.76347*0.76355*0.76346
09/24/2014 17:50:00*0.76347*0.76364*0.76365*0.76347
09/24/2014 17:55:00*0.76364*0.76369*0.7637*0.76364
09/24/2014 18:00:00*0.76369*0.76359*0.76373*0.76355
09/24/2014 18:05:00*0.76359*0.76343*0.7636*0.76332
09/24/2014 18:10:00*0.76343*0.7634*0.76352*0.7634
09/24/2014 18:15:00*0.7634*0.76331*0.76347*0.76324
09/24/2014 18:20:00*0.76331*0.76317*0.76331*0.76315
09/24/2014 18:25:00*0.76317*0.76327*0.76327*0.76314
09/24/2014 18:30:00*0.76327*0.76368*0.76371*0.76327
09/24/2014 18:35:00*0.76368*0.76359*0.76371*0.76359
09/24/2014 18:40:00*0.76359*0.76355*0.7636*0.76355
09/24/2014 18:45:00*0.76355*0.7634*0.76355*0.7634
09/24/2014 18:50:00*0.7634*0.76335*0.7634*0.7633
09/24/2014 18:55:00*0.76335*0.76336*0.76352*0.76333
09/24/2014 19:00:00*0.76336*0.76331*0.7635*0.76321
09/24/2014 19:05:00*0.76331*0.76341*0.76345*0.7633
09/24/2014 19:10:00*0.76341*0.76317*0.7635*0.76313
09/24/2014 19:15:00*0.76317*0.76326*0.76326*0.76307
09/24/2014 19:20:00*0.76326*0.76331*0.76341*0.76317
09/24/2014 19:25:00*0.76331*0.76335*0.76338*0.76325
09/24/2014 19:30:00*0.76335*0.76329*0.7635*0.76329
09/24/2014 19:35:00*0.76329*0.76326*0.76333*0.76319
09/24/2014 19:40:00*0.76326*0.76327*0.7633*0.76319
09/24/2014 19:45:00*0.76327*0.76276*0.76331*0.76276
09/24/2014 19:50:00*0.76276*0.76251*0.76283*0.76244
09/24/2014 19:55:00*0.76251*0.76258*0.7628*0.76245
09/24/2014 20:00:00*0.76258*0.76236*0.76258*0.76212
09/24/2014 20:05:00*0.76236*0.76259*0.76268*0.7623
09/24/2014 20:10:00*0.76259*0.76261*0.76282*0.76253
09/24/2014 20:15:00*0.76261*0.7628*0.76285*0.76252
09/24/2014 20:20:00*0.7628*0.76274*0.76285*0.76259
09/24/2014 20:25:00*0.76274*0.76267*0.76286*0.76258
09/24/2014 20:30:00*0.76267*0.76256*0.7627*0.76256
09/24/2014 20:35:00*0.76256*0.76242*0.76256*0.76231
09/24/2014 20:40:00*0.76242*0.7621*0.76251*0.76207
09/24/2014 20:45:00*0.7621*0.76179*0.76229*0.76178
09/24/2014 20:50:00*0.76179*0.76188*0.76188*0.76169
09/24/2014 20:55:00*0.76188*0.76242*0.76242*0.76188
09/24/2014 21:00:00*0.76242*0.76256*0.76257*0.76211
09/24/2014 21:05:00*0.76256*0.76243*0.76289*0.76238
09/24/2014 21:10:00*0.76243*0.76252*0.76266*0.76241
09/24/2014 21:15:00*0.76252*0.7627*0.76276*0.7625
09/24/2014 21:20:00*0.7627*0.76279*0.76282*0.76269
09/24/2014 21:25:00*0.76279*0.76295*0.76303*0.76279
09/24/2014 21:30:00*0.76295*0.76282*0.76297*0.76281
09/24/2014 21:35:00*0.76282*0.76263*0.76285*0.76256
09/24/2014 21:40:00*0.76263*0.76267*0.76291*0.76263
09/24/2014 21:45:00*0.76267*0.76259*0.7628*0.76259
09/24/2014 21:50:00*0.76259*0.7628*0.7628*0.76257
09/24/2014 21:55:00*0.7628*0.7628*0.763*0.76278
09/24/2014 22:00:00*0.7628*0.76264*0.76288*0.76264
09/24/2014 22:05:00*0.76264*0.76082*0.76264*0.76074
09/24/2014 22:10:00*0.76082*0.75897*0.7612*0.75897
09/24/2014 22:15:00*0.75897*0.75911*0.7597*0.75885
09/24/2014 22:20:00*0.75911*0.75898*0.75911*0.7585
09/24/2014 22:25:00*0.75898*0.75786*0.75898*0.75786
09/24/2014 22:30:00*0.75786*0.75765*0.75793*0.7575
09/24/2014 22:35:00*0.75765*0.75834*0.75846*0.75762
09/24/2014 22:40:00*0.75834*0.75795*0.75855*0.75787
09/24/2014 22:45:00*0.75795*0.75692*0.75803*0.7569
09/24/2014 22:50:00*0.75692*0.75718*0.75746*0.75691
09/24/2014 22:55:00*0.75718*0.75718*0.7575*0.75713
09/24/2014 23:00:00*0.75718*0.75682*0.75725*0.7565
09/24/2014 23:05:00*0.75682*0.75729*0.75732*0.75627
09/24/2014 23:10:00*0.75729*0.75747*0.75762*0.75714
09/24/2014 23:15:00*0.75747*0.75747*0.75756*0.75732
09/24/2014 23:20:00*0.75747*0.75668*0.75755*0.75659
09/24/2014 23:25:00*0.75668*0.75696*0.75703*0.7566
09/24/2014 23:30:00*0.75696*0.75676*0.75726*0.75672
09/24/2014 23:35:00*0.75676*0.75638*0.7568*0.75629
09/24/2014 23:40:00*0.75638*0.75713*0.75714*0.75638
09/24/2014 23:45:00*0.75713*0.75688*0.75713*0.75674
09/24/2014 23:50:00*0.75688*0.75695*0.75716*0.75687
09/24/2014 23:55:00*0.75695*0.75714*0.75714*0.75693
09/25/2014 00:00:00*0.75714*0.75711*0.75739*0.75699
09/25/2014 00:05:00*0.75711*0.7574*0.75743*0.7571
09/25/2014 00:10:00*0.7574*0.7574*0.75743*0.7573
09/25/2014 00:15:00*0.7574*0.75663*0.75746*0.75663
09/25/2014 00:20:00*0.75663*0.75664*0.75689*0.75658
09/25/2014 00:25:00*0.75664*0.75614*0.75676*0.75609
09/25/2014 00:30:00*0.75614*0.75625*0.75632*0.75598
09/25/2014 00:35:00*0.75625*0.75602*0.75647*0.75601
09/25/2014 00:40:00*0.75602*0.75624*0.75624*0.75591
09/25/2014 00:45:00*0.75624*0.75641*0.75653*0.75623
09/25/2014 00:50:00*0.75641*0.7561*0.75642*0.75607
09/25/2014 00:55:00*0.7561*0.75635*0.7564*0.75598
09/25/2014 01:00:00*0.75635*0.75616*0.75639*0.75613
09/25/2014 01:05:00*0.75616*0.75597*0.75622*0.75595
09/25/2014 01:10:00*0.75597*0.75622*0.75629*0.75577
09/25/2014 01:15:00*0.75622*0.75613*0.75622*0.7558
09/25/2014 01:20:00*0.75613*0.75627*0.75632*0.75608
09/25/2014 01:25:00*0.75627*0.75612*0.75629*0.75609
09/25/2014 01:30:00*0.75612*0.7559*0.75621*0.7559
09/25/2014 01:35:00*0.7559*0.75589*0.75598*0.75577
09/25/2014 01:40:00*0.75589*0.75591*0.75597*0.75566
09/25/2014 01:45:00*0.75591*0.75589*0.75607*0.75575
09/25/2014 01:50:00*0.75589*0.75571*0.75602*0.75552
09/25/2014 01:55:00*0.75571*0.75516*0.75578*0.7551
09/25/2014 02:00:00*0.75516*0.75525*0.75539*0.75507
09/25/2014 02:05:00*0.75525*0.75463*0.75525*0.75459
09/25/2014 02:10:00*0.75463*0.75465*0.75482*0.75459
09/25/2014 02:15:00*0.75465*0.75461*0.75483*0.75437
09/25/2014 02:20:00*0.75461*0.75425*0.75468*0.75417
09/25/2014 02:25:00*0.75425*0.75435*0.7545*0.75399
09/25/2014 02:30:00*0.75435*0.75395*0.75468*0.75388
09/25/2014 02:35:00*0.75395*0.75444*0.75449*0.75376
09/25/2014 02:40:00*0.75444*0.75456*0.75461*0.75424
09/25/2014 02:45:00*0.75456*0.75427*0.75476*0.75418
09/25/2014 02:50:00*0.75427*0.754*0.7543*0.75343
09/25/2014 02:55:00*0.754*0.75451*0.75493*0.75396
09/25/2014 03:00:00*0.75451*0.7545*0.75478*0.7543
09/25/2014 03:05:00*0.7545*0.7543*0.75475*0.75418
09/25/2014 03:10:00*0.7543*0.75361*0.75435*0.75337
09/25/2014 03:15:00*0.75361*0.75385*0.75421*0.75346
09/25/2014 03:20:00*0.75385*0.75407*0.75445*0.75383
09/25/2014 03:25:00*0.75407*0.75377*0.75422*0.75366
09/25/2014 03:30:00*0.75377*0.7542*0.7542*0.75356
09/25/2014 03:35:00*0.7542*0.75415*0.75426*0.75384
09/25/2014 03:40:00*0.75415*0.75444*0.75445*0.75397
09/25/2014 03:45:00*0.75444*0.75437*0.75468*0.75421
09/25/2014 03:50:00*0.75437*0.75427*0.75452*0.75414
09/25/2014 03:55:00*0.75427*0.75456*0.75498*0.75419
09/25/2014 04:00:00*0.75456*0.75492*0.75497*0.7543
09/25/2014 04:05:00*0.75492*0.75524*0.75525*0.75461
09/25/2014 04:10:00*0.75524*0.75552*0.75598*0.75515
09/25/2014 04:15:00*0.75552*0.75546*0.75587*0.75529
09/25/2014 04:20:00*0.75546*0.75565*0.75578*0.75535
09/25/2014 04:25:00*0.75565*0.75602*0.7561*0.75565
09/25/2014 04:30:00*0.75602*0.75609*0.75635*0.75588
09/25/2014 04:35:00*0.75609*0.75581*0.75618*0.75576
09/25/2014 04:40:00*0.75581*0.75582*0.75594*0.75567
09/25/2014 04:45:00*0.75582*0.75576*0.75587*0.7557
09/25/2014 04:50:00*0.75576*0.75556*0.75578*0.75556
09/25/2014 04:55:00*0.75556*0.755*0.75567*0.75481
09/25/2014 05:00:00*0.755*0.75496*0.75524*0.75488
09/25/2014 05:05:00*0.75496*0.75494*0.75532*0.75484
09/25/2014 05:10:00*0.75494*0.75505*0.75509*0.75483
09/25/2014 05:15:00*0.75505*0.75492*0.75511*0.75485
09/25/2014 05:20:00*0.75492*0.75513*0.75525*0.7548
09/25/2014 05:25:00*0.75513*0.75517*0.75528*0.755
09/25/2014 05:30:00*0.75517*0.755*0.75533*0.75498
09/25/2014 05:35:00*0.755*0.75454*0.75505*0.75446
09/25/2014 05:40:00*0.75454*0.75424*0.75459*0.75403
09/25/2014 05:45:00*0.75424*0.75437*0.75445*0.75403
09/25/2014 05:50:00*0.75437*0.75491*0.75491*0.75423
09/25/2014 05:55:00*0.75491*0.75499*0.75499*0.75478
09/25/2014 06:00:00*0.75499*0.75479*0.75502*0.75477
09/25/2014 06:05:00*0.75479*0.75497*0.7551*0.75479
09/25/2014 06:10:00*0.75497*0.75539*0.75544*0.75495
09/25/2014 06:15:00*0.75539*0.7554*0.75545*0.75523
09/25/2014 06:20:00*0.7554*0.75498*0.7554*0.75493
09/25/2014 06:25:00*0.75498*0.75501*0.75519*0.75498
09/25/2014 06:30:00*0.75501*0.75528*0.75533*0.755
09/25/2014 06:35:00*0.75528*0.75545*0.75547*0.75511
09/25/2014 06:40:00*0.75545*0.7554*0.75565*0.75519
09/25/2014 06:45:00*0.7554*0.75549*0.75567*0.75528
09/25/2014 06:50:00*0.75549*0.75548*0.7557*0.75547
09/25/2014 06:55:00*0.75548*0.75556*0.75564*0.75531
09/25/2014 07:00:00*0.75556*0.75564*0.75574*0.75529
09/25/2014 07:05:00*0.75564*0.75566*0.75575*0.75548
09/25/2014 07:10:00*0.75566*0.75548*0.7557*0.75548
09/25/2014 07:15:00*0.75548*0.75559*0.75568*0.75548
09/25/2014 07:20:00*0.75559*0.75571*0.75576*0.75554
09/25/2014 07:25:00*0.75571*0.75563*0.75581*0.75562
09/25/2014 07:30:00*0.75563*0.75593*0.75596*0.75563
09/25/2014 07:35:00*0.75593*0.75565*0.75597*0.75562
09/25/2014 07:40:00*0.75565*0.756*0.75614*0.7556
09/25/2014 07:45:00*0.756*0.75583*0.75606*0.75583
09/25/2014 07:50:00*0.75583*0.75498*0.7559*0.75497
09/25/2014 07:55:00*0.75498*0.7552*0.75525*0.75488
09/25/2014 08:00:00*0.7552*0.75495*0.75541*0.75494
09/25/2014 08:05:00*0.75495*0.75419*0.75496*0.75414
09/25/2014 08:10:00*0.75419*0.75428*0.7544*0.75402
09/25/2014 08:15:00*0.75428*0.75422*0.75432*0.7539
09/25/2014 08:20:00*0.75422*0.75366*0.7543*0.75343
09/25/2014 08:25:00*0.75366*0.75367*0.75383*0.75337
09/25/2014 08:30:00*0.75367*0.75327*0.75379*0.75323
09/25/2014 08:35:00*0.75327*0.7542*0.75422*0.75295
09/25/2014 08:40:00*0.7542*0.75402*0.7545*0.75393
09/25/2014 08:45:00*0.75402*0.75342*0.75426*0.7534
09/25/2014 08:50:00*0.75342*0.75348*0.75348*0.75282
09/25/2014 08:55:00*0.75348*0.75307*0.75362*0.753
09/25/2014 09:00:00*0.75307*0.75275*0.75326*0.75268
09/25/2014 09:05:00*0.75275*0.7531*0.75318*0.75272
09/25/2014 09:10:00*0.7531*0.75292*0.75313*0.75271
09/25/2014 09:15:00*0.75292*0.75325*0.7533*0.75287
09/25/2014 09:20:00*0.75325*0.753*0.75336*0.75297
09/25/2014 09:25:00*0.753*0.75286*0.75312*0.75275
09/25/2014 09:30:00*0.75286*0.7527*0.7529*0.75253
09/25/2014 09:35:00*0.7527*0.75292*0.75301*0.75257
09/25/2014 09:40:00*0.75292*0.753*0.7532*0.7526
09/25/2014 09:45:00*0.753*0.75321*0.75332*0.75268
09/25/2014 09:50:00*0.75321*0.75349*0.75382*0.75312
09/25/2014 09:55:00*0.75349*0.75318*0.75353*0.75303
09/25/2014 10:00:00*0.75318*0.75278*0.75341*0.75278
09/25/2014 10:05:00*0.75278*0.75257*0.75294*0.75252
09/25/2014 10:10:00*0.75257*0.75252*0.75275*0.75247
09/25/2014 10:15:00*0.75252*0.75235*0.75275*0.7522
09/25/2014 10:20:00*0.75235*0.75293*0.75314*0.75235
09/25/2014 10:25:00*0.75293*0.75249*0.75294*0.75222
09/25/2014 10:30:00*0.75249*0.75252*0.75279*0.7524
09/25/2014 10:35:00*0.75252*0.75238*0.75269*0.75207
09/25/2014 10:40:00*0.75238*0.75234*0.75245*0.75198
09/25/2014 10:45:00*0.75234*0.75255*0.75258*0.75227
09/25/2014 10:50:00*0.75255*0.75253*0.75293*0.7523
09/25/2014 10:55:00*0.75253*0.75281*0.75316*0.75253
09/25/2014 11:00:00*0.75281*0.75193*0.75304*0.75193
09/25/2014 11:05:00*0.75193*0.75133*0.75203*0.75104
09/25/2014 11:10:00*0.75133*0.75129*0.7515*0.75108
09/25/2014 11:15:00*0.75129*0.75091*0.75139*0.75056
09/25/2014 11:20:00*0.75091*0.75137*0.75174*0.75085
09/25/2014 11:25:00*0.75137*0.75082*0.75149*0.75068
09/25/2014 11:30:00*0.75082*0.75049*0.75088*0.75034
09/25/2014 11:35:00*0.75049*0.75021*0.75057*0.75019
09/25/2014 11:40:00*0.75021*0.75054*0.7507*0.7501
09/25/2014 11:45:00*0.75054*0.75063*0.75071*0.7505
09/25/2014 11:50:00*0.75063*0.75085*0.75118*0.75058
09/25/2014 11:55:00*0.75085*0.75062*0.75085*0.75048
09/25/2014 12:00:00*0.75062*0.75062*0.75068*0.75044
09/25/2014 12:05:00*0.75062*0.75062*0.75088*0.75057
09/25/2014 12:10:00*0.75062*0.74993*0.75069*0.7498
09/25/2014 12:15:00*0.74993*0.75006*0.7502*0.74956
09/25/2014 12:20:00*0.75006*0.74984*0.75006*0.74977
09/25/2014 12:25:00*0.74984*0.74983*0.74987*0.74956
09/25/2014 12:30:00*0.74983*0.74949*0.74991*0.74945
09/25/2014 12:35:00*0.74949*0.74997*0.75005*0.74946
09/25/2014 12:40:00*0.74997*0.74999*0.75009*0.74983
09/25/2014 12:45:00*0.74999*0.74998*0.75025*0.74986
09/25/2014 12:50:00*0.74998*0.7499*0.75001*0.74979
09/25/2014 12:55:00*0.7499*0.74988*0.75001*0.74983
09/25/2014 13:00:00*0.74988*0.75003*0.75009*0.74988
09/25/2014 13:05:00*0.75003*0.75005*0.75012*0.74987
09/25/2014 13:10:00*0.75005*0.75029*0.75032*0.75005
09/25/2014 13:15:00*0.75029*0.75039*0.75039*0.75014
09/25/2014 13:20:00*0.75039*0.75043*0.75057*0.75035
09/25/2014 13:25:00*0.75043*0.75063*0.75069*0.75033
09/25/2014 13:30:00*0.75063*0.7511*0.75132*0.75061
09/25/2014 13:35:00*0.7511*0.75108*0.75128*0.75103
09/25/2014 13:40:00*0.75108*0.75116*0.75126*0.75102
09/25/2014 13:45:00*0.75116*0.75109*0.75127*0.75105
09/25/2014 13:50:00*0.75109*0.7513*0.75139*0.75105
09/25/2014 13:55:00*0.7513*0.75122*0.75139*0.75109
09/25/2014 14:00:00*0.75122*0.75055*0.75122*0.75055
09/25/2014 14:05:00*0.75055*0.75037*0.75074*0.75023
09/25/2014 14:10:00*0.75037*0.75055*0.75076*0.75035
09/25/2014 14:15:00*0.75055*0.75068*0.75077*0.75049
09/25/2014 14:20:00*0.75068*0.75039*0.75068*0.75039
09/25/2014 14:25:00*0.75039*0.74993*0.75041*0.74989
09/25/2014 14:30:00*0.74993*0.75018*0.75026*0.74979
09/25/2014 14:35:00*0.75018*0.75026*0.75028*0.74993
09/25/2014 14:40:00*0.75026*0.74999*0.75026*0.74985
09/25/2014 14:45:00*0.74999*0.74976*0.74999*0.74976
09/25/2014 14:50:00*0.74976*0.74967*0.74989*0.74958
09/25/2014 14:55:00*0.74967*0.74965*0.7498*0.74959
09/25/2014 15:00:00*0.74965*0.7496*0.74968*0.74948
09/25/2014 15:05:00*0.7496*0.74954*0.74974*0.74949
09/25/2014 15:10:00*0.74954*0.74958*0.74971*0.74954
09/25/2014 15:15:00*0.74958*0.74955*0.74962*0.74955
09/25/2014 15:20:00*0.74955*0.74991*0.74997*0.74951
09/25/2014 15:25:00*0.74991*0.74998*0.75014*0.7499
09/25/2014 15:30:00*0.74998*0.7502*0.75032*0.7499
09/25/2014 15:35:00*0.7502*0.75035*0.75043*0.75013
09/25/2014 15:40:00*0.75035*0.7505*0.75077*0.75033
09/25/2014 15:45:00*0.7505*0.75089*0.75102*0.75042
09/25/2014 15:50:00*0.75089*0.75026*0.75092*0.75004
09/25/2014 15:55:00*0.75026*0.75025*0.75056*0.75025
09/25/2014 16:00:00*0.75025*0.75009*0.75046*0.75005
09/25/2014 16:05:00*0.75009*0.75022*0.75022*0.74995
09/25/2014 16:10:00*0.75022*0.75006*0.75029*0.74999
09/25/2014 16:15:00*0.75006*0.75006*0.75032*0.75002
09/25/2014 16:20:00*0.75006*0.75005*0.75012*0.74997
09/25/2014 16:25:00*0.75005*0.75036*0.75059*0.75005
09/25/2014 16:30:00*0.75036*0.75031*0.75042*0.75011
09/25/2014 16:35:00*0.75031*0.75036*0.75059*0.75031
09/25/2014 16:40:00*0.75036*0.7503*0.75038*0.75005
09/25/2014 16:45:00*0.7503*0.75021*0.75032*0.75014
09/25/2014 16:50:00*0.75021*0.75011*0.75021*0.74992
09/25/2014 16:55:00*0.75011*0.7498*0.75013*0.74976
09/25/2014 17:00:00*0.7498*0.74876*0.74986*0.74876
