09/23/2014 17:05:00*0.75632*0.75593*0.75656*0.75593
09/23/2014 17:10:00*0.75593*0.75655*0.75657*0.7559
09/23/2014 17:15:00*0.75655*0.75695*0.75706*0.75653
09/23/2014 17:20:00*0.75695*0.75692*0.75702*0.75682
09/23/2014 17:25:00*0.75692*0.75706*0.75707*0.75689
09/23/2014 17:30:00*0.75706*0.75692*0.7572*0.75692
09/23/2014 17:35:00*0.75692*0.75731*0.75731*0.75692
09/23/2014 17:40:00*0.75731*0.7576*0.75763*0.7573
09/23/2014 17:45:00*0.7576*0.75771*0.7578*0.75755
09/23/2014 17:50:00*0.75771*0.75742*0.75772*0.75733
09/23/2014 17:55:00*0.75742*0.75779*0.75779*0.75742
09/23/2014 18:00:00*0.75779*0.75788*0.75793*0.75777
09/23/2014 18:05:00*0.75788*0.75791*0.75797*0.75779
09/23/2014 18:10:00*0.75791*0.75788*0.75793*0.75784
09/23/2014 18:15:00*0.75788*0.75793*0.75801*0.75788
09/23/2014 18:20:00*0.75793*0.75818*0.75819*0.75788
09/23/2014 18:25:00*0.75818*0.7583*0.75838*0.75817
09/23/2014 18:30:00*0.7583*0.75827*0.75832*0.75786
09/23/2014 18:35:00*0.75827*0.75831*0.75856*0.75803
09/23/2014 18:40:00*0.75831*0.75851*0.75853*0.75807
09/23/2014 18:45:00*0.75851*0.75779*0.75855*0.75779
09/23/2014 18:50:00*0.75779*0.7587*0.75974*0.75779
09/23/2014 18:55:00*0.7587*0.75856*0.75898*0.75848
09/23/2014 19:00:00*0.75856*0.75842*0.75871*0.75821
09/23/2014 19:05:00*0.75842*0.7585*0.7585*0.75835
09/23/2014 19:10:00*0.7585*0.75866*0.75871*0.7585
09/23/2014 19:15:00*0.75866*0.75865*0.75867*0.7585
09/23/2014 19:20:00*0.75865*0.75907*0.7591*0.75846
09/23/2014 19:25:00*0.75907*0.75893*0.75924*0.75892
09/23/2014 19:30:00*0.75893*0.75884*0.75903*0.75882
09/23/2014 19:35:00*0.75884*0.75881*0.75899*0.75868
09/23/2014 19:40:00*0.75881*0.75894*0.75894*0.75876
09/23/2014 19:45:00*0.75894*0.75894*0.75908*0.75879
09/23/2014 19:50:00*0.75894*0.75943*0.75943*0.75893
09/23/2014 19:55:00*0.75943*0.75912*0.75962*0.75909
09/23/2014 20:00:00*0.75912*0.75874*0.75915*0.75872
09/23/2014 20:05:00*0.75874*0.75848*0.75892*0.75845
09/23/2014 20:10:00*0.75848*0.75804*0.75861*0.75804
09/23/2014 20:15:00*0.75804*0.75803*0.75835*0.75783
09/23/2014 20:20:00*0.75803*0.75816*0.75816*0.75783
09/23/2014 20:25:00*0.75816*0.75811*0.75816*0.75795
09/23/2014 20:30:00*0.75811*0.75772*0.75814*0.75772
09/23/2014 20:35:00*0.75772*0.75792*0.75802*0.75772
09/23/2014 20:40:00*0.75792*0.75791*0.75802*0.75776
09/23/2014 20:45:00*0.75791*0.75797*0.75798*0.75781
09/23/2014 20:50:00*0.75797*0.75782*0.75804*0.75782
09/23/2014 20:55:00*0.75782*0.75793*0.75803*0.75778
09/23/2014 21:00:00*0.75793*0.75789*0.75795*0.75782
09/23/2014 21:05:00*0.75789*0.75765*0.75791*0.75751
09/23/2014 21:10:00*0.75765*0.75772*0.75772*0.75749
09/23/2014 21:15:00*0.75772*0.75781*0.75784*0.75769
09/23/2014 21:20:00*0.75781*0.75789*0.7579*0.75773
09/23/2014 21:25:00*0.75789*0.75802*0.75806*0.75783
09/23/2014 21:30:00*0.75802*0.75817*0.75817*0.758
09/23/2014 21:35:00*0.75817*0.75826*0.75844*0.75802
09/23/2014 21:40:00*0.75826*0.75849*0.75856*0.75819
09/23/2014 21:45:00*0.75849*0.75836*0.75849*0.75824
09/23/2014 21:50:00*0.75836*0.7585*0.75854*0.75832
09/23/2014 21:55:00*0.7585*0.75864*0.75871*0.75841
09/23/2014 22:00:00*0.75864*0.75829*0.75872*0.75825
09/23/2014 22:05:00*0.75829*0.75813*0.75834*0.75802
09/23/2014 22:10:00*0.75813*0.75804*0.75827*0.75804
09/23/2014 22:15:00*0.75804*0.75809*0.75813*0.75801
09/23/2014 22:20:00*0.75809*0.75805*0.75817*0.75802
09/23/2014 22:25:00*0.75805*0.75821*0.75833*0.75795
09/23/2014 22:30:00*0.75821*0.75816*0.75822*0.75806
09/23/2014 22:35:00*0.75816*0.7581*0.75822*0.75786
09/23/2014 22:40:00*0.7581*0.75822*0.75822*0.75803
09/23/2014 22:45:00*0.75822*0.758*0.75831*0.75798
09/23/2014 22:50:00*0.758*0.75833*0.75838*0.75788
09/23/2014 22:55:00*0.75833*0.75819*0.75848*0.75817
09/23/2014 23:00:00*0.75819*0.75834*0.75836*0.75813
09/23/2014 23:05:00*0.75834*0.75812*0.75836*0.75805
09/23/2014 23:10:00*0.75812*0.75813*0.7582*0.75803
09/23/2014 23:15:00*0.75813*0.7582*0.7583*0.75813
09/23/2014 23:20:00*0.7582*0.75785*0.75823*0.75784
09/23/2014 23:25:00*0.75785*0.75821*0.75828*0.75783
09/23/2014 23:30:00*0.75821*0.75838*0.75841*0.75815
09/23/2014 23:35:00*0.75838*0.75843*0.75863*0.75837
09/23/2014 23:40:00*0.75843*0.75856*0.75856*0.75843
09/23/2014 23:45:00*0.75856*0.7585*0.75863*0.75846
09/23/2014 23:50:00*0.7585*0.75852*0.75855*0.75846
09/23/2014 23:55:00*0.75852*0.7584*0.75856*0.75839
09/24/2014 00:00:00*0.7584*0.75847*0.75849*0.7584
09/24/2014 00:05:00*0.75847*0.75863*0.75872*0.75847
09/24/2014 00:10:00*0.75863*0.75867*0.75876*0.75854
09/24/2014 00:15:00*0.75867*0.75853*0.75867*0.7585
09/24/2014 00:20:00*0.75853*0.75853*0.75856*0.75846
09/24/2014 00:25:00*0.75853*0.75848*0.75853*0.75848
09/24/2014 00:30:00*0.75848*0.7586*0.75865*0.75848
09/24/2014 00:35:00*0.7586*0.7587*0.7587*0.75851
09/24/2014 00:40:00*0.7587*0.75889*0.75889*0.75865
09/24/2014 00:45:00*0.75889*0.75868*0.75889*0.75866
09/24/2014 00:50:00*0.75868*0.75874*0.75876*0.75861
09/24/2014 00:55:00*0.75874*0.75886*0.75888*0.75873
09/24/2014 01:00:00*0.75886*0.75886*0.75895*0.75874
09/24/2014 01:05:00*0.75886*0.75836*0.75887*0.75833
09/24/2014 01:10:00*0.75836*0.75855*0.75855*0.75833
09/24/2014 01:15:00*0.75855*0.75864*0.75878*0.75855
09/24/2014 01:20:00*0.75864*0.75863*0.75875*0.75854
09/24/2014 01:25:00*0.75863*0.75895*0.75895*0.75863
09/24/2014 01:30:00*0.75895*0.75903*0.75918*0.75895
09/24/2014 01:35:00*0.75903*0.75919*0.75938*0.75903
09/24/2014 01:40:00*0.75919*0.75906*0.75925*0.75902
09/24/2014 01:45:00*0.75906*0.75911*0.75918*0.75906
09/24/2014 01:50:00*0.75911*0.75914*0.75914*0.75901
09/24/2014 01:55:00*0.75914*0.75925*0.7593*0.75895
09/24/2014 02:00:00*0.75925*0.75937*0.75941*0.75916
09/24/2014 02:05:00*0.75937*0.75924*0.75952*0.75916
09/24/2014 02:10:00*0.75924*0.75887*0.75927*0.75881
09/24/2014 02:15:00*0.75887*0.75895*0.759*0.75876
09/24/2014 02:20:00*0.75895*0.75924*0.75924*0.75895
09/24/2014 02:25:00*0.75924*0.75933*0.75947*0.75919
09/24/2014 02:30:00*0.75933*0.75914*0.75935*0.75913
09/24/2014 02:35:00*0.75914*0.7592*0.75942*0.75905
09/24/2014 02:40:00*0.7592*0.75913*0.75937*0.75906
09/24/2014 02:45:00*0.75913*0.75924*0.75933*0.75911
09/24/2014 02:50:00*0.75924*0.7597*0.7597*0.75924
09/24/2014 02:55:00*0.7597*0.75986*0.75991*0.7596
09/24/2014 03:00:00*0.75986*0.75956*0.76014*0.75956
09/24/2014 03:05:00*0.75956*0.75942*0.7597*0.75942
09/24/2014 03:10:00*0.75942*0.75997*0.76001*0.75939
09/24/2014 03:15:00*0.75997*0.75998*0.76026*0.75992
09/24/2014 03:20:00*0.75998*0.75957*0.76014*0.75957
09/24/2014 03:25:00*0.75957*0.75962*0.75978*0.75944
09/24/2014 03:30:00*0.75962*0.75926*0.75967*0.75921
09/24/2014 03:35:00*0.75926*0.75944*0.75953*0.75915
09/24/2014 03:40:00*0.75944*0.75925*0.7595*0.75919
09/24/2014 03:45:00*0.75925*0.75936*0.75936*0.75908
09/24/2014 03:50:00*0.75936*0.75904*0.7594*0.75897
09/24/2014 03:55:00*0.75904*0.75893*0.75912*0.75893
09/24/2014 04:00:00*0.75893*0.75887*0.75907*0.75885
09/24/2014 04:05:00*0.75887*0.75861*0.75909*0.75855
09/24/2014 04:10:00*0.75861*0.75843*0.75861*0.7582
09/24/2014 04:15:00*0.75843*0.75831*0.75856*0.75829
09/24/2014 04:20:00*0.75831*0.75832*0.75841*0.75812
09/24/2014 04:25:00*0.75832*0.75829*0.75835*0.75811
09/24/2014 04:30:00*0.75829*0.75825*0.75842*0.75806
09/24/2014 04:35:00*0.75825*0.7584*0.75843*0.75819
09/24/2014 04:40:00*0.7584*0.75846*0.7586*0.75836
09/24/2014 04:45:00*0.75846*0.75849*0.75873*0.75827
09/24/2014 04:50:00*0.75849*0.7587*0.75885*0.75849
09/24/2014 04:55:00*0.7587*0.7585*0.75875*0.75837
09/24/2014 05:00:00*0.7585*0.75836*0.75864*0.75835
09/24/2014 05:05:00*0.75836*0.75853*0.75854*0.75835
09/24/2014 05:10:00*0.75853*0.75827*0.75854*0.75806
09/24/2014 05:15:00*0.75827*0.75819*0.75835*0.75798
09/24/2014 05:20:00*0.75819*0.75812*0.7582*0.75802
09/24/2014 05:25:00*0.75812*0.75832*0.75837*0.75794
09/24/2014 05:30:00*0.75832*0.7583*0.75832*0.75806
09/24/2014 05:35:00*0.7583*0.75865*0.75871*0.7582
09/24/2014 05:40:00*0.75865*0.75834*0.7587*0.7583
09/24/2014 05:45:00*0.75834*0.75831*0.75851*0.75831
09/24/2014 05:50:00*0.75831*0.75795*0.75832*0.75795
09/24/2014 05:55:00*0.75795*0.75806*0.75819*0.75795
09/24/2014 06:00:00*0.75806*0.7579*0.7581*0.75787
09/24/2014 06:05:00*0.7579*0.75812*0.75815*0.75789
09/24/2014 06:10:00*0.75812*0.75814*0.75823*0.75798
09/24/2014 06:15:00*0.75814*0.75824*0.75824*0.75804
09/24/2014 06:20:00*0.75824*0.75815*0.75839*0.75812
09/24/2014 06:25:00*0.75815*0.75851*0.75855*0.75814
09/24/2014 06:30:00*0.75851*0.75874*0.75885*0.75849
09/24/2014 06:35:00*0.75874*0.7585*0.75877*0.75846
09/24/2014 06:40:00*0.7585*0.75851*0.75866*0.75843
09/24/2014 06:45:00*0.75851*0.75855*0.75876*0.75842
09/24/2014 06:50:00*0.75855*0.75867*0.7587*0.75855
09/24/2014 06:55:00*0.75867*0.75868*0.75874*0.75859
09/24/2014 07:00:00*0.75868*0.75853*0.75872*0.7584
09/24/2014 07:05:00*0.75853*0.75829*0.75854*0.75813
09/24/2014 07:10:00*0.75829*0.7585*0.75855*0.75826
09/24/2014 07:15:00*0.7585*0.75857*0.7586*0.75845
09/24/2014 07:20:00*0.75857*0.75869*0.75871*0.7585
09/24/2014 07:25:00*0.75869*0.7588*0.75892*0.75865
09/24/2014 07:30:00*0.7588*0.75865*0.75884*0.7584
09/24/2014 07:35:00*0.75865*0.75873*0.7589*0.75865
09/24/2014 07:40:00*0.75873*0.75872*0.75881*0.75858
09/24/2014 07:45:00*0.75872*0.75888*0.75896*0.75866
09/24/2014 07:50:00*0.75888*0.75909*0.75916*0.75884
09/24/2014 07:55:00*0.75909*0.75887*0.75909*0.7587
09/24/2014 08:00:00*0.75887*0.75878*0.75893*0.75869
09/24/2014 08:05:00*0.75878*0.75887*0.75889*0.75865
09/24/2014 08:10:00*0.75887*0.75874*0.75893*0.7586
09/24/2014 08:15:00*0.75874*0.75895*0.75895*0.75858
09/24/2014 08:20:00*0.75895*0.75937*0.7594*0.75881
09/24/2014 08:25:00*0.75937*0.75925*0.7594*0.75913
09/24/2014 08:30:00*0.75925*0.75939*0.75942*0.7592
09/24/2014 08:35:00*0.75939*0.75958*0.75958*0.75919
09/24/2014 08:40:00*0.75958*0.75947*0.75975*0.75932
09/24/2014 08:45:00*0.75947*0.75924*0.75951*0.75915
09/24/2014 08:50:00*0.75924*0.75958*0.75971*0.7591
09/24/2014 08:55:00*0.75958*0.75917*0.75961*0.75905
09/24/2014 09:00:00*0.75917*0.75871*0.75937*0.75862
09/24/2014 09:05:00*0.75871*0.75899*0.759*0.75862
09/24/2014 09:10:00*0.75899*0.75942*0.75949*0.7589
09/24/2014 09:15:00*0.75942*0.7596*0.75965*0.75907
09/24/2014 09:20:00*0.7596*0.75926*0.75969*0.75921
09/24/2014 09:25:00*0.75926*0.75959*0.75967*0.75926
09/24/2014 09:30:00*0.75959*0.76018*0.76024*0.75951
09/24/2014 09:35:00*0.76018*0.7604*0.76047*0.76007
09/24/2014 09:40:00*0.7604*0.76075*0.76095*0.76029
09/24/2014 09:45:00*0.76075*0.76064*0.76078*0.76047
09/24/2014 09:50:00*0.76064*0.76042*0.76065*0.76025
09/24/2014 09:55:00*0.76042*0.7606*0.7606*0.76026
09/24/2014 10:00:00*0.7606*0.76037*0.76094*0.76035
09/24/2014 10:05:00*0.76037*0.76012*0.76074*0.76004
09/24/2014 10:10:00*0.76012*0.76078*0.76083*0.76012
09/24/2014 10:15:00*0.76078*0.7613*0.76141*0.76078
09/24/2014 10:20:00*0.7613*0.76129*0.76146*0.76108
09/24/2014 10:25:00*0.76129*0.76131*0.76154*0.76118
09/24/2014 10:30:00*0.76131*0.76149*0.76149*0.76109
09/24/2014 10:35:00*0.76149*0.76182*0.76187*0.76132
09/24/2014 10:40:00*0.76182*0.76215*0.76217*0.76168
09/24/2014 10:45:00*0.76215*0.76211*0.76277*0.7621
09/24/2014 10:50:00*0.76211*0.76178*0.76217*0.76167
09/24/2014 10:55:00*0.76178*0.76188*0.76197*0.7616
09/24/2014 11:00:00*0.76188*0.76164*0.76209*0.76158
09/24/2014 11:05:00*0.76164*0.76218*0.76226*0.7615
09/24/2014 11:10:00*0.76218*0.76164*0.76218*0.76145
09/24/2014 11:15:00*0.76164*0.7617*0.76182*0.76164
09/24/2014 11:20:00*0.7617*0.76168*0.7618*0.76156
09/24/2014 11:25:00*0.76168*0.76167*0.76184*0.76157
09/24/2014 11:30:00*0.76167*0.76082*0.76167*0.76072
09/24/2014 11:35:00*0.76082*0.7613*0.76145*0.7607
09/24/2014 11:40:00*0.7613*0.76153*0.76154*0.76109
09/24/2014 11:45:00*0.76153*0.76186*0.76189*0.76142
09/24/2014 11:50:00*0.76186*0.76158*0.762*0.76154
09/24/2014 11:55:00*0.76158*0.76174*0.76187*0.7615
09/24/2014 12:00:00*0.76174*0.76165*0.76186*0.7616
09/24/2014 12:05:00*0.76165*0.76201*0.76206*0.76157
09/24/2014 12:10:00*0.76201*0.76222*0.76232*0.76189
09/24/2014 12:15:00*0.76222*0.76228*0.76231*0.76215
09/24/2014 12:20:00*0.76228*0.76246*0.76253*0.76225
09/24/2014 12:25:00*0.76246*0.7626*0.76261*0.7624
09/24/2014 12:30:00*0.7626*0.76249*0.76267*0.76244
09/24/2014 12:35:00*0.76249*0.76261*0.76261*0.76243
09/24/2014 12:40:00*0.76261*0.76249*0.76269*0.76243
09/24/2014 12:45:00*0.76249*0.7623*0.76249*0.76224
09/24/2014 12:50:00*0.7623*0.76221*0.76234*0.76217
09/24/2014 12:55:00*0.76221*0.76217*0.76226*0.76209
09/24/2014 13:00:00*0.76217*0.7623*0.76231*0.76216
09/24/2014 13:05:00*0.7623*0.76224*0.7624*0.76224
09/24/2014 13:10:00*0.76224*0.76258*0.76259*0.7622
09/24/2014 13:15:00*0.76258*0.763*0.763*0.76255
09/24/2014 13:20:00*0.763*0.76324*0.76326*0.76292
09/24/2014 13:25:00*0.76324*0.76293*0.76333*0.76293
09/24/2014 13:30:00*0.76293*0.76298*0.76311*0.76287
09/24/2014 13:35:00*0.76298*0.76307*0.7631*0.76298
09/24/2014 13:40:00*0.76307*0.76308*0.7632*0.76298
09/24/2014 13:45:00*0.76308*0.76275*0.76317*0.76265
09/24/2014 13:50:00*0.76275*0.76286*0.76293*0.76272
09/24/2014 13:55:00*0.76286*0.76277*0.76297*0.76266
09/24/2014 14:00:00*0.76277*0.76278*0.76278*0.76274
09/24/2014 14:05:00*0.76278*0.76261*0.76278*0.76247
09/24/2014 14:10:00*0.76261*0.76276*0.76276*0.76253
09/24/2014 14:15:00*0.76276*0.76264*0.76276*0.76257
09/24/2014 14:20:00*0.76264*0.76247*0.76264*0.76243
09/24/2014 14:25:00*0.76247*0.76247*0.76251*0.76244
09/24/2014 14:30:00*0.76247*0.76252*0.76261*0.76245
09/24/2014 14:35:00*0.76252*0.76253*0.76255*0.76251
09/24/2014 14:40:00*0.76253*0.76235*0.7626*0.76235
09/24/2014 14:45:00*0.76235*0.76252*0.76256*0.76229
09/24/2014 14:50:00*0.76252*0.76251*0.76268*0.76248
09/24/2014 14:55:00*0.76251*0.76256*0.76267*0.76245
09/24/2014 15:00:00*0.76256*0.76257*0.7627*0.76238
09/24/2014 15:05:00*0.76257*0.76259*0.76259*0.76206
09/24/2014 15:10:00*0.76259*0.76266*0.76266*0.76254
09/24/2014 15:15:00*0.76266*0.76291*0.76304*0.76266
09/24/2014 15:20:00*0.76291*0.7627*0.76294*0.76269
09/24/2014 15:25:00*0.7627*0.76282*0.76289*0.76267
09/24/2014 15:30:00*0.76282*0.76278*0.76295*0.76278
09/24/2014 15:35:00*0.76278*0.76271*0.76291*0.76271
09/24/2014 15:40:00*0.76271*0.76273*0.76288*0.76269
09/24/2014 15:45:00*0.76273*0.76253*0.76277*0.76247
09/24/2014 15:50:00*0.76253*0.7627*0.76277*0.76239
09/24/2014 15:55:00*0.7627*0.76308*0.76308*0.76256
09/24/2014 16:00:00*0.76308*0.76297*0.76308*0.76284
09/24/2014 16:05:00*0.76297*0.76331*0.76333*0.76286
09/24/2014 16:10:00*0.76331*0.76367*0.76367*0.7632
09/24/2014 16:15:00*0.76367*0.76365*0.76379*0.76338
09/24/2014 16:20:00*0.76365*0.76372*0.76392*0.76365
09/24/2014 16:25:00*0.76372*0.76345*0.76372*0.76327
09/24/2014 16:30:00*0.76345*0.76357*0.76372*0.76345
09/24/2014 16:35:00*0.76357*0.76335*0.76357*0.76331
09/24/2014 16:40:00*0.76335*0.76344*0.76345*0.76332
09/24/2014 16:45:00*0.76344*0.7635*0.76351*0.76336
09/24/2014 16:50:00*0.7635*0.76355*0.76363*0.76345
09/24/2014 16:55:00*0.76355*0.76341*0.76357*0.76336
09/24/2014 17:00:00*0.76341*0.7629*0.76345*0.7629
