09/22/2014 17:05:00*0.76291*0.76294*0.76302*0.76279
09/22/2014 17:10:00*0.76294*0.76309*0.76309*0.76282
09/22/2014 17:15:00*0.76309*0.76301*0.7631*0.763
09/22/2014 17:20:00*0.76301*0.76295*0.76308*0.76294
09/22/2014 17:25:00*0.76295*0.76288*0.76297*0.76244
09/22/2014 17:30:00*0.76288*0.76218*0.76291*0.76218
09/22/2014 17:35:00*0.76218*0.76224*0.76224*0.76207
09/22/2014 17:40:00*0.76224*0.7622*0.76226*0.76215
09/22/2014 17:45:00*0.7622*0.76209*0.76273*0.76209
09/22/2014 17:50:00*0.76209*0.76223*0.76239*0.76186
09/22/2014 17:55:00*0.76223*0.76206*0.76232*0.76206
09/22/2014 18:00:00*0.76206*0.76246*0.76257*0.76206
09/22/2014 18:05:00*0.76246*0.7621*0.76249*0.76202
09/22/2014 18:10:00*0.7621*0.76217*0.76225*0.7621
09/22/2014 18:15:00*0.76217*0.76214*0.76218*0.76204
09/22/2014 18:20:00*0.76214*0.76226*0.76226*0.76212
09/22/2014 18:25:00*0.76226*0.76237*0.76239*0.76226
09/22/2014 18:30:00*0.76237*0.76228*0.76238*0.76227
09/22/2014 18:35:00*0.76228*0.76229*0.76231*0.76228
09/22/2014 18:40:00*0.76229*0.7623*0.76233*0.76221
09/22/2014 18:45:00*0.7623*0.76244*0.76248*0.7622
09/22/2014 18:50:00*0.76244*0.76235*0.76246*0.76232
09/22/2014 18:55:00*0.76235*0.76226*0.76245*0.76217
09/22/2014 19:00:00*0.76226*0.76233*0.76233*0.76218
09/22/2014 19:05:00*0.76233*0.76245*0.76248*0.76224
09/22/2014 19:10:00*0.76245*0.76244*0.76261*0.76241
09/22/2014 19:15:00*0.76244*0.76223*0.76246*0.7622
09/22/2014 19:20:00*0.76223*0.76209*0.76225*0.76203
09/22/2014 19:25:00*0.76209*0.76227*0.76229*0.76206
09/22/2014 19:30:00*0.76227*0.76218*0.76232*0.76216
09/22/2014 19:35:00*0.76218*0.76222*0.76234*0.76213
09/22/2014 19:40:00*0.76222*0.76207*0.76222*0.76201
09/22/2014 19:45:00*0.76207*0.76202*0.7622*0.76199
09/22/2014 19:50:00*0.76202*0.7621*0.76211*0.76194
09/22/2014 19:55:00*0.7621*0.76222*0.76232*0.76208
09/22/2014 20:00:00*0.76222*0.76222*0.76226*0.76209
09/22/2014 20:05:00*0.76222*0.762*0.76228*0.76184
09/22/2014 20:10:00*0.762*0.7621*0.76228*0.76199
09/22/2014 20:15:00*0.7621*0.76199*0.76213*0.76196
09/22/2014 20:20:00*0.76199*0.76192*0.76204*0.76187
09/22/2014 20:25:00*0.76192*0.76203*0.76203*0.76176
09/22/2014 20:30:00*0.76203*0.76174*0.76204*0.76174
09/22/2014 20:35:00*0.76174*0.76167*0.76185*0.76155
09/22/2014 20:40:00*0.76167*0.76184*0.76185*0.76151
09/22/2014 20:45:00*0.76184*0.76164*0.76184*0.76159
09/22/2014 20:50:00*0.76164*0.76165*0.76168*0.76152
09/22/2014 20:55:00*0.76165*0.76169*0.76169*0.76146
09/22/2014 21:00:00*0.76169*0.76173*0.76186*0.76164
09/22/2014 21:05:00*0.76173*0.76196*0.76197*0.76171
09/22/2014 21:10:00*0.76196*0.76207*0.76221*0.76195
09/22/2014 21:15:00*0.76207*0.76164*0.76208*0.76161
09/22/2014 21:20:00*0.76164*0.76152*0.76164*0.76143
09/22/2014 21:25:00*0.76152*0.76152*0.76156*0.76128
09/22/2014 21:30:00*0.76152*0.76174*0.76174*0.76147
09/22/2014 21:35:00*0.76174*0.76177*0.76197*0.76159
09/22/2014 21:40:00*0.76177*0.76213*0.76225*0.76166
09/22/2014 21:45:00*0.76213*0.76164*0.76226*0.76163
09/22/2014 21:50:00*0.76164*0.76257*0.76264*0.76162
09/22/2014 21:55:00*0.76257*0.76287*0.76304*0.76257
09/22/2014 22:00:00*0.76287*0.76258*0.76302*0.76258
09/22/2014 22:05:00*0.76258*0.76217*0.76258*0.76214
09/22/2014 22:10:00*0.76217*0.76204*0.76224*0.762
09/22/2014 22:15:00*0.76204*0.76145*0.76206*0.76142
09/22/2014 22:20:00*0.76145*0.76148*0.76163*0.76128
09/22/2014 22:25:00*0.76148*0.76132*0.7615*0.76117
09/22/2014 22:30:00*0.76132*0.76138*0.76138*0.76117
09/22/2014 22:35:00*0.76138*0.76164*0.76164*0.76136
09/22/2014 22:40:00*0.76164*0.76187*0.76187*0.76159
09/22/2014 22:45:00*0.76187*0.76189*0.76208*0.76179
09/22/2014 22:50:00*0.76189*0.76187*0.76195*0.76182
09/22/2014 22:55:00*0.76187*0.76191*0.76191*0.76173
09/22/2014 23:00:00*0.76191*0.76188*0.76194*0.76185
09/22/2014 23:05:00*0.76188*0.7619*0.76194*0.76171
09/22/2014 23:10:00*0.7619*0.76194*0.76198*0.76189
09/22/2014 23:15:00*0.76194*0.76155*0.76194*0.76143
09/22/2014 23:20:00*0.76155*0.76155*0.76156*0.76143
09/22/2014 23:25:00*0.76155*0.76192*0.76199*0.76153
09/22/2014 23:30:00*0.76192*0.76205*0.76215*0.76192
09/22/2014 23:35:00*0.76205*0.76218*0.76219*0.76202
09/22/2014 23:40:00*0.76218*0.76203*0.76219*0.76203
09/22/2014 23:45:00*0.76203*0.76183*0.76203*0.76177
09/22/2014 23:50:00*0.76183*0.76184*0.76195*0.7618
09/22/2014 23:55:00*0.76184*0.7618*0.76189*0.76175
09/23/2014 00:00:00*0.7618*0.76178*0.76184*0.76175
09/23/2014 00:05:00*0.76178*0.76194*0.76194*0.76178
09/23/2014 00:10:00*0.76194*0.76232*0.7624*0.76194
09/23/2014 00:15:00*0.76232*0.76281*0.76294*0.76225
09/23/2014 00:20:00*0.76281*0.76284*0.76296*0.76273
09/23/2014 00:25:00*0.76284*0.76315*0.76342*0.76284
09/23/2014 00:30:00*0.76315*0.76302*0.76322*0.76294
09/23/2014 00:35:00*0.76302*0.7632*0.76321*0.76302
09/23/2014 00:40:00*0.7632*0.763*0.76321*0.763
09/23/2014 00:45:00*0.763*0.7631*0.76314*0.76287
09/23/2014 00:50:00*0.7631*0.76344*0.76344*0.7631
09/23/2014 00:55:00*0.76344*0.76333*0.76347*0.76325
09/23/2014 01:00:00*0.76333*0.76326*0.76341*0.7632
09/23/2014 01:05:00*0.76326*0.76328*0.76332*0.7632
09/23/2014 01:10:00*0.76328*0.76348*0.76349*0.76322
09/23/2014 01:15:00*0.76348*0.76351*0.76363*0.76347
09/23/2014 01:20:00*0.76351*0.76347*0.76353*0.76327
09/23/2014 01:25:00*0.76347*0.7636*0.7636*0.76345
09/23/2014 01:30:00*0.7636*0.7641*0.76427*0.7636
09/23/2014 01:35:00*0.7641*0.76403*0.76411*0.76364
09/23/2014 01:40:00*0.76403*0.76393*0.76422*0.76372
09/23/2014 01:45:00*0.76393*0.76388*0.76408*0.76386
09/23/2014 01:50:00*0.76388*0.7637*0.76391*0.76359
09/23/2014 01:55:00*0.7637*0.76354*0.76374*0.76339
09/23/2014 02:00:00*0.76354*0.76372*0.76373*0.76341
09/23/2014 02:05:00*0.76372*0.76355*0.7638*0.76349
09/23/2014 02:10:00*0.76355*0.7635*0.76357*0.76338
09/23/2014 02:15:00*0.7635*0.76326*0.7635*0.76326
09/23/2014 02:20:00*0.76326*0.7631*0.76326*0.76294
09/23/2014 02:25:00*0.7631*0.76326*0.76332*0.76301
09/23/2014 02:30:00*0.76326*0.76329*0.76351*0.76326
09/23/2014 02:35:00*0.76329*0.76333*0.76349*0.76316
09/23/2014 02:40:00*0.76333*0.76333*0.76345*0.76325
09/23/2014 02:45:00*0.76333*0.76333*0.76345*0.76324
09/23/2014 02:50:00*0.76333*0.76339*0.76345*0.76327
09/23/2014 02:55:00*0.76339*0.76321*0.76347*0.76313
09/23/2014 03:00:00*0.76321*0.76289*0.76325*0.76279
09/23/2014 03:05:00*0.76289*0.76298*0.76309*0.76238
09/23/2014 03:10:00*0.76298*0.76302*0.76306*0.76266
09/23/2014 03:15:00*0.76302*0.76306*0.7631*0.76284
09/23/2014 03:20:00*0.76306*0.76296*0.76318*0.76296
09/23/2014 03:25:00*0.76296*0.76328*0.76329*0.76295
09/23/2014 03:30:00*0.76328*0.76324*0.76332*0.7631
09/23/2014 03:35:00*0.76324*0.76372*0.76391*0.76316
09/23/2014 03:40:00*0.76372*0.76354*0.76376*0.76343
09/23/2014 03:45:00*0.76354*0.7632*0.76366*0.76315
09/23/2014 03:50:00*0.7632*0.76306*0.76348*0.76302
09/23/2014 03:55:00*0.76306*0.76325*0.76345*0.76304
09/23/2014 04:00:00*0.76325*0.76274*0.76329*0.7627
09/23/2014 04:05:00*0.76274*0.76234*0.76285*0.76227
09/23/2014 04:10:00*0.76234*0.76256*0.76273*0.76226
09/23/2014 04:15:00*0.76256*0.76244*0.76263*0.76225
09/23/2014 04:20:00*0.76244*0.7623*0.76247*0.76216
09/23/2014 04:25:00*0.7623*0.76221*0.7625*0.76213
09/23/2014 04:30:00*0.76221*0.7621*0.76245*0.762
09/23/2014 04:35:00*0.7621*0.76229*0.76238*0.76198
09/23/2014 04:40:00*0.76229*0.76139*0.76231*0.76135
09/23/2014 04:45:00*0.76139*0.76158*0.76163*0.76133
09/23/2014 04:50:00*0.76158*0.76187*0.76187*0.76153
09/23/2014 04:55:00*0.76187*0.76185*0.76227*0.76179
09/23/2014 05:00:00*0.76185*0.76179*0.76218*0.76176
09/23/2014 05:05:00*0.76179*0.7619*0.76203*0.76173
09/23/2014 05:10:00*0.7619*0.76242*0.76247*0.7619
09/23/2014 05:15:00*0.76242*0.76249*0.76249*0.76211
09/23/2014 05:20:00*0.76249*0.76277*0.76278*0.76245
09/23/2014 05:25:00*0.76277*0.76267*0.76288*0.76267
09/23/2014 05:30:00*0.76267*0.76253*0.76273*0.76247
09/23/2014 05:35:00*0.76253*0.76245*0.76257*0.76236
09/23/2014 05:40:00*0.76245*0.76311*0.76321*0.7624
09/23/2014 05:45:00*0.76311*0.76271*0.76314*0.76247
09/23/2014 05:50:00*0.76271*0.76241*0.76287*0.76222
09/23/2014 05:55:00*0.76241*0.76203*0.76249*0.76191
09/23/2014 06:00:00*0.76203*0.76181*0.76206*0.76164
09/23/2014 06:05:00*0.76181*0.76154*0.76181*0.76152
09/23/2014 06:10:00*0.76154*0.76151*0.7618*0.76147
09/23/2014 06:15:00*0.76151*0.76176*0.76179*0.76144
09/23/2014 06:20:00*0.76176*0.76155*0.7618*0.76147
09/23/2014 06:25:00*0.76155*0.76169*0.76172*0.76153
09/23/2014 06:30:00*0.76169*0.76177*0.76182*0.76153
09/23/2014 06:35:00*0.76177*0.76142*0.76181*0.76134
09/23/2014 06:40:00*0.76142*0.76144*0.76158*0.76129
09/23/2014 06:45:00*0.76144*0.76116*0.7615*0.76108
09/23/2014 06:50:00*0.76116*0.76085*0.76121*0.7608
09/23/2014 06:55:00*0.76085*0.76124*0.76125*0.76072
09/23/2014 07:00:00*0.76124*0.76127*0.76133*0.76108
09/23/2014 07:05:00*0.76127*0.76114*0.76144*0.76114
09/23/2014 07:10:00*0.76114*0.76108*0.7612*0.76097
09/23/2014 07:15:00*0.76108*0.76064*0.76108*0.76064
09/23/2014 07:20:00*0.76064*0.7607*0.76077*0.76019
09/23/2014 07:25:00*0.7607*0.76082*0.76084*0.76065
09/23/2014 07:30:00*0.76082*0.76044*0.76084*0.76038
09/23/2014 07:35:00*0.76044*0.76067*0.76069*0.76021
09/23/2014 07:40:00*0.76067*0.76063*0.76082*0.76062
09/23/2014 07:45:00*0.76063*0.76051*0.76063*0.76037
09/23/2014 07:50:00*0.76051*0.76048*0.76058*0.76027
09/23/2014 07:55:00*0.76048*0.76012*0.76048*0.76008
09/23/2014 08:00:00*0.76012*0.75994*0.76045*0.7598
09/23/2014 08:05:00*0.75994*0.75981*0.76013*0.75967
09/23/2014 08:10:00*0.75981*0.75937*0.75983*0.75925
09/23/2014 08:15:00*0.75937*0.75961*0.75967*0.75937
09/23/2014 08:20:00*0.75961*0.75902*0.75964*0.75902
09/23/2014 08:25:00*0.75902*0.7593*0.75938*0.75899
09/23/2014 08:30:00*0.7593*0.7592*0.75934*0.75915
09/23/2014 08:35:00*0.7592*0.75898*0.7592*0.75887
09/23/2014 08:40:00*0.75898*0.75895*0.75914*0.75889
09/23/2014 08:45:00*0.75895*0.75832*0.759*0.75809
09/23/2014 08:50:00*0.75832*0.75832*0.75839*0.75786
09/23/2014 08:55:00*0.75832*0.75858*0.75869*0.7582
09/23/2014 09:00:00*0.75858*0.7582*0.75858*0.7582
09/23/2014 09:05:00*0.7582*0.75826*0.75835*0.75798
09/23/2014 09:10:00*0.75826*0.75834*0.75854*0.75817
09/23/2014 09:15:00*0.75834*0.75818*0.7584*0.75809
09/23/2014 09:20:00*0.75818*0.7585*0.75853*0.75816
09/23/2014 09:25:00*0.7585*0.75819*0.75862*0.75805
09/23/2014 09:30:00*0.75819*0.75707*0.75822*0.75707
09/23/2014 09:35:00*0.75707*0.75695*0.75717*0.75669
09/23/2014 09:40:00*0.75695*0.75668*0.75707*0.75662
09/23/2014 09:45:00*0.75668*0.75586*0.75674*0.75576
09/23/2014 09:50:00*0.75586*0.75602*0.75612*0.75567
09/23/2014 09:55:00*0.75602*0.75585*0.75612*0.75562
09/23/2014 10:00:00*0.75585*0.75598*0.75621*0.75577
09/23/2014 10:05:00*0.75598*0.75606*0.75615*0.75583
09/23/2014 10:10:00*0.75606*0.75605*0.75618*0.75584
09/23/2014 10:15:00*0.75605*0.75591*0.75616*0.75581
09/23/2014 10:20:00*0.75591*0.75599*0.75632*0.75586
09/23/2014 10:25:00*0.75599*0.75647*0.7565*0.75584
09/23/2014 10:30:00*0.75647*0.75648*0.75659*0.75621
09/23/2014 10:35:00*0.75648*0.75674*0.75689*0.75629
09/23/2014 10:40:00*0.75674*0.75697*0.75706*0.75654
09/23/2014 10:45:00*0.75697*0.75658*0.75709*0.75637
09/23/2014 10:50:00*0.75658*0.75629*0.75664*0.75603
09/23/2014 10:55:00*0.75629*0.75625*0.75661*0.75608
09/23/2014 11:00:00*0.75625*0.75565*0.75641*0.75564
09/23/2014 11:05:00*0.75565*0.75573*0.75579*0.75486
09/23/2014 11:10:00*0.75573*0.7558*0.75603*0.75564
09/23/2014 11:15:00*0.7558*0.75572*0.75595*0.7555
09/23/2014 11:20:00*0.75572*0.75591*0.75592*0.75563
09/23/2014 11:25:00*0.75591*0.75622*0.75623*0.75578
09/23/2014 11:30:00*0.75622*0.75613*0.7563*0.75596
09/23/2014 11:35:00*0.75613*0.75654*0.75658*0.75606
09/23/2014 11:40:00*0.75654*0.75656*0.75671*0.75648
09/23/2014 11:45:00*0.75656*0.75658*0.75676*0.75645
09/23/2014 11:50:00*0.75658*0.7569*0.75697*0.7565
09/23/2014 11:55:00*0.7569*0.75713*0.75727*0.75686
09/23/2014 12:00:00*0.75713*0.75674*0.75715*0.75669
09/23/2014 12:05:00*0.75674*0.75656*0.75685*0.75656
09/23/2014 12:10:00*0.75656*0.7565*0.75668*0.7565
09/23/2014 12:15:00*0.7565*0.75675*0.7568*0.75647
09/23/2014 12:20:00*0.75675*0.75693*0.75695*0.75674
09/23/2014 12:25:00*0.75693*0.75684*0.75713*0.75677
09/23/2014 12:30:00*0.75684*0.75682*0.75687*0.75665
09/23/2014 12:35:00*0.75682*0.75704*0.75704*0.75679
09/23/2014 12:40:00*0.75704*0.75685*0.75706*0.75669
09/23/2014 12:45:00*0.75685*0.7568*0.75693*0.75667
09/23/2014 12:50:00*0.7568*0.75677*0.75687*0.75662
09/23/2014 12:55:00*0.75677*0.75676*0.75683*0.75613
09/23/2014 13:00:00*0.75676*0.75705*0.75705*0.75667
09/23/2014 13:05:00*0.75705*0.7573*0.75743*0.75697
09/23/2014 13:10:00*0.7573*0.75699*0.75733*0.75699
09/23/2014 13:15:00*0.75699*0.75673*0.75709*0.75669
09/23/2014 13:20:00*0.75673*0.75683*0.75691*0.75669
09/23/2014 13:25:00*0.75683*0.75699*0.75699*0.75673
09/23/2014 13:30:00*0.75699*0.75714*0.75715*0.75694
09/23/2014 13:35:00*0.75714*0.7572*0.75727*0.75702
09/23/2014 13:40:00*0.7572*0.75714*0.75724*0.7571
09/23/2014 13:45:00*0.75714*0.75721*0.75736*0.75714
09/23/2014 13:50:00*0.75721*0.7576*0.7576*0.75721
09/23/2014 13:55:00*0.7576*0.75717*0.7576*0.75717
09/23/2014 14:00:00*0.75717*0.75714*0.75723*0.75708
09/23/2014 14:05:00*0.75714*0.75728*0.75729*0.75712
09/23/2014 14:10:00*0.75728*0.75715*0.75738*0.75711
09/23/2014 14:15:00*0.75715*0.75702*0.75724*0.75695
09/23/2014 14:20:00*0.75702*0.757*0.75706*0.75699
09/23/2014 14:25:00*0.757*0.75698*0.75708*0.75693
09/23/2014 14:30:00*0.75698*0.75684*0.75698*0.75661
09/23/2014 14:35:00*0.75684*0.75682*0.75696*0.75673
09/23/2014 14:40:00*0.75682*0.75706*0.75706*0.75682
09/23/2014 14:45:00*0.75706*0.75676*0.7571*0.75664
09/23/2014 14:50:00*0.75676*0.75678*0.75687*0.75668
09/23/2014 14:55:00*0.75678*0.75685*0.75695*0.75678
09/23/2014 15:00:00*0.75685*0.75726*0.75732*0.75685
09/23/2014 15:05:00*0.75726*0.75733*0.75735*0.75708
09/23/2014 15:10:00*0.75733*0.75738*0.75742*0.75711
09/23/2014 15:15:00*0.75738*0.75743*0.75743*0.75729
09/23/2014 15:20:00*0.75743*0.75734*0.75745*0.75727
09/23/2014 15:25:00*0.75734*0.75739*0.75742*0.7571
09/23/2014 15:30:00*0.75739*0.75763*0.75765*0.75739
09/23/2014 15:35:00*0.75763*0.75774*0.75778*0.75755
09/23/2014 15:40:00*0.75774*0.75772*0.75782*0.75761
09/23/2014 15:45:00*0.75772*0.75769*0.75775*0.75755
09/23/2014 15:50:00*0.75769*0.75761*0.75774*0.75759
09/23/2014 15:55:00*0.75761*0.75773*0.75773*0.75733
09/23/2014 16:00:00*0.75773*0.7577*0.75777*0.75763
09/23/2014 16:05:00*0.7577*0.75742*0.75772*0.75738
09/23/2014 16:10:00*0.75742*0.75742*0.75747*0.75734
09/23/2014 16:15:00*0.75742*0.75766*0.75766*0.75739
09/23/2014 16:20:00*0.75766*0.75781*0.75795*0.75766
09/23/2014 16:25:00*0.75781*0.75805*0.75805*0.75781
09/23/2014 16:30:00*0.75805*0.75768*0.7581*0.75754
09/23/2014 16:35:00*0.75768*0.75681*0.75768*0.75528
09/23/2014 16:40:00*0.75681*0.75675*0.75722*0.75657
09/23/2014 16:45:00*0.75675*0.75609*0.75675*0.75593
09/23/2014 16:50:00*0.75609*0.7565*0.75656*0.75602
09/23/2014 16:55:00*0.7565*0.75676*0.75698*0.75647
09/23/2014 17:00:00*0.75676*0.75632*0.7568*0.75616
