09/21/2014 17:05:00*0.76572*0.7661*0.76611*0.7652
09/21/2014 17:10:00*0.7661*0.76579*0.76626*0.76578
09/21/2014 17:15:00*0.76579*0.76617*0.76617*0.76579
09/21/2014 17:20:00*0.76617*0.76674*0.76674*0.76523
09/21/2014 17:25:00*0.76674*0.76693*0.76702*0.7665
09/21/2014 17:30:00*0.76693*0.76688*0.76729*0.76655
09/21/2014 17:35:00*0.76688*0.76671*0.76704*0.76662
09/21/2014 17:40:00*0.76671*0.76668*0.76685*0.76665
09/21/2014 17:45:00*0.76668*0.7669*0.7669*0.76668
09/21/2014 17:50:00*0.7669*0.76685*0.76692*0.76683
09/21/2014 17:55:00*0.76685*0.76684*0.76688*0.7668
09/21/2014 18:00:00*0.76684*0.76656*0.76685*0.76651
09/21/2014 18:05:00*0.76656*0.76681*0.76681*0.76646
09/21/2014 18:10:00*0.76681*0.76667*0.76688*0.76657
09/21/2014 18:15:00*0.76667*0.76667*0.76674*0.76656
09/21/2014 18:20:00*0.76667*0.76621*0.76667*0.76602
09/21/2014 18:25:00*0.76621*0.766*0.76621*0.76599
09/21/2014 18:30:00*0.766*0.76609*0.76614*0.76596
09/21/2014 18:35:00*0.76609*0.76578*0.76611*0.76565
09/21/2014 18:40:00*0.76578*0.76594*0.76594*0.76578
09/21/2014 18:45:00*0.76594*0.76585*0.76594*0.7658
09/21/2014 18:50:00*0.76585*0.76588*0.76593*0.76585
09/21/2014 18:55:00*0.76588*0.7658*0.76593*0.76578
09/21/2014 19:00:00*0.7658*0.76589*0.76589*0.7658
09/21/2014 19:05:00*0.76589*0.76632*0.76632*0.76584
09/21/2014 19:10:00*0.76632*0.76645*0.76654*0.76632
09/21/2014 19:15:00*0.76645*0.766*0.76646*0.76598
09/21/2014 19:20:00*0.766*0.76599*0.76605*0.76591
09/21/2014 19:25:00*0.76599*0.76585*0.76602*0.7658
09/21/2014 19:30:00*0.76585*0.76595*0.76615*0.76585
09/21/2014 19:35:00*0.76595*0.76597*0.7661*0.76584
09/21/2014 19:40:00*0.76597*0.76624*0.7663*0.76576
09/21/2014 19:45:00*0.76624*0.76619*0.76629*0.76619
09/21/2014 19:50:00*0.76619*0.76592*0.76619*0.7659
09/21/2014 19:55:00*0.76592*0.76598*0.76601*0.76592
09/21/2014 20:00:00*0.76598*0.7657*0.76598*0.76564
09/21/2014 20:05:00*0.7657*0.76587*0.76587*0.76563
09/21/2014 20:10:00*0.76587*0.7656*0.76588*0.76555
09/21/2014 20:15:00*0.7656*0.76552*0.7656*0.76529
09/21/2014 20:20:00*0.76552*0.76527*0.76557*0.765
09/21/2014 20:25:00*0.76527*0.76515*0.76528*0.76509
09/21/2014 20:30:00*0.76515*0.76525*0.76525*0.7651
09/21/2014 20:35:00*0.76525*0.76517*0.76537*0.76515
09/21/2014 20:40:00*0.76517*0.76533*0.76533*0.76508
09/21/2014 20:45:00*0.76533*0.76517*0.76537*0.76511
09/21/2014 20:50:00*0.76517*0.76541*0.76545*0.76515
09/21/2014 20:55:00*0.76541*0.76568*0.7658*0.76541
09/21/2014 21:00:00*0.76568*0.76539*0.76581*0.76536
09/21/2014 21:05:00*0.76539*0.76505*0.76561*0.76505
09/21/2014 21:10:00*0.76505*0.76478*0.76505*0.76478
09/21/2014 21:15:00*0.76478*0.76489*0.76496*0.76461
09/21/2014 21:20:00*0.76489*0.7651*0.76534*0.76489
09/21/2014 21:25:00*0.7651*0.76539*0.76547*0.76506
09/21/2014 21:30:00*0.76539*0.76528*0.76552*0.76521
09/21/2014 21:35:00*0.76528*0.76522*0.76538*0.76514
09/21/2014 21:40:00*0.76522*0.76528*0.76538*0.76519
09/21/2014 21:45:00*0.76528*0.76538*0.76538*0.76509
09/21/2014 21:50:00*0.76538*0.76531*0.76542*0.76512
09/21/2014 21:55:00*0.76531*0.76506*0.76531*0.76501
09/21/2014 22:00:00*0.76506*0.76491*0.76514*0.76486
09/21/2014 22:05:00*0.76491*0.76496*0.76507*0.76489
09/21/2014 22:10:00*0.76496*0.76511*0.76511*0.76493
09/21/2014 22:15:00*0.76511*0.76516*0.76531*0.76501
09/21/2014 22:20:00*0.76516*0.76492*0.76528*0.76475
09/21/2014 22:25:00*0.76492*0.76491*0.76506*0.76473
09/21/2014 22:30:00*0.76491*0.76477*0.76506*0.76466
09/21/2014 22:35:00*0.76477*0.76532*0.76536*0.76477
09/21/2014 22:40:00*0.76532*0.76526*0.76536*0.7652
09/21/2014 22:45:00*0.76526*0.76524*0.76537*0.76524
09/21/2014 22:50:00*0.76524*0.76541*0.76545*0.76518
09/21/2014 22:55:00*0.76541*0.76584*0.76593*0.76536
09/21/2014 23:00:00*0.76584*0.7659*0.76603*0.76579
09/21/2014 23:05:00*0.7659*0.76642*0.76645*0.76585
09/21/2014 23:10:00*0.76642*0.76603*0.76644*0.76597
09/21/2014 23:15:00*0.76603*0.76615*0.76621*0.76556
09/21/2014 23:20:00*0.76615*0.76615*0.76622*0.76607
09/21/2014 23:25:00*0.76615*0.76617*0.7662*0.76591
09/21/2014 23:30:00*0.76617*0.76612*0.76623*0.76605
09/21/2014 23:35:00*0.76612*0.76613*0.76613*0.76597
09/21/2014 23:40:00*0.76613*0.76595*0.76614*0.76586
09/21/2014 23:45:00*0.76595*0.76598*0.76609*0.76589
09/21/2014 23:50:00*0.76598*0.7659*0.76612*0.76586
09/21/2014 23:55:00*0.7659*0.76591*0.766*0.76583
09/22/2014 00:00:00*0.76591*0.7657*0.76591*0.76563
09/22/2014 00:05:00*0.7657*0.7658*0.7659*0.76564
09/22/2014 00:10:00*0.7658*0.76582*0.76587*0.76569
09/22/2014 00:15:00*0.76582*0.76581*0.76589*0.76581
09/22/2014 00:20:00*0.76581*0.76563*0.76581*0.7656
09/22/2014 00:25:00*0.76563*0.76551*0.76563*0.76533
09/22/2014 00:30:00*0.76551*0.76551*0.7657*0.76549
09/22/2014 00:35:00*0.76551*0.76573*0.76574*0.76548
09/22/2014 00:40:00*0.76573*0.76566*0.76577*0.76545
09/22/2014 00:45:00*0.76566*0.76561*0.76566*0.76548
09/22/2014 00:50:00*0.76561*0.76569*0.76575*0.76561
09/22/2014 00:55:00*0.76569*0.76548*0.76574*0.76546
09/22/2014 01:00:00*0.76548*0.76557*0.76562*0.76538
09/22/2014 01:05:00*0.76557*0.76551*0.76563*0.76539
09/22/2014 01:10:00*0.76551*0.76537*0.76551*0.76537
09/22/2014 01:15:00*0.76537*0.76533*0.76561*0.7653
09/22/2014 01:20:00*0.76533*0.76546*0.76552*0.76533
09/22/2014 01:25:00*0.76546*0.7654*0.76546*0.76534
09/22/2014 01:30:00*0.7654*0.76527*0.76551*0.76527
09/22/2014 01:35:00*0.76527*0.76514*0.76531*0.76501
09/22/2014 01:40:00*0.76514*0.76501*0.76528*0.76497
09/22/2014 01:45:00*0.76501*0.76479*0.76508*0.76462
09/22/2014 01:50:00*0.76479*0.76475*0.76491*0.76442
09/22/2014 01:55:00*0.76475*0.76442*0.76478*0.76434
09/22/2014 02:00:00*0.76442*0.76385*0.76451*0.76385
09/22/2014 02:05:00*0.76385*0.76384*0.76411*0.76368
09/22/2014 02:10:00*0.76384*0.76342*0.76392*0.76339
09/22/2014 02:15:00*0.76342*0.76319*0.76345*0.76309
09/22/2014 02:20:00*0.76319*0.76314*0.76323*0.76302
09/22/2014 02:25:00*0.76314*0.76285*0.76326*0.76269
09/22/2014 02:30:00*0.76285*0.7629*0.76297*0.76262
09/22/2014 02:35:00*0.7629*0.76315*0.76315*0.76278
09/22/2014 02:40:00*0.76315*0.76325*0.76325*0.76309
09/22/2014 02:45:00*0.76325*0.76319*0.76334*0.76318
09/22/2014 02:50:00*0.76319*0.76299*0.76322*0.76282
09/22/2014 02:55:00*0.76299*0.76295*0.76304*0.76285
09/22/2014 03:00:00*0.76295*0.76307*0.76341*0.7629
09/22/2014 03:05:00*0.76307*0.76346*0.76346*0.76307
09/22/2014 03:10:00*0.76346*0.76304*0.76353*0.76292
09/22/2014 03:15:00*0.76304*0.76285*0.76308*0.76261
09/22/2014 03:20:00*0.76285*0.7628*0.76306*0.76272
09/22/2014 03:25:00*0.7628*0.76308*0.76325*0.76272
09/22/2014 03:30:00*0.76308*0.76326*0.76328*0.76292
09/22/2014 03:35:00*0.76326*0.76328*0.76334*0.7631
09/22/2014 03:40:00*0.76328*0.7638*0.76397*0.7632
09/22/2014 03:45:00*0.7638*0.76383*0.76402*0.76372
09/22/2014 03:50:00*0.76383*0.76391*0.76405*0.76376
09/22/2014 03:55:00*0.76391*0.76355*0.76397*0.76355
09/22/2014 04:00:00*0.76355*0.7632*0.7636*0.76317
09/22/2014 04:05:00*0.7632*0.76344*0.76351*0.7632
09/22/2014 04:10:00*0.76344*0.76351*0.76353*0.76336
09/22/2014 04:15:00*0.76351*0.76295*0.76361*0.76294
09/22/2014 04:20:00*0.76295*0.76252*0.76302*0.76252
09/22/2014 04:25:00*0.76252*0.76241*0.76258*0.76222
09/22/2014 04:30:00*0.76241*0.7627*0.76274*0.76238
09/22/2014 04:35:00*0.7627*0.76224*0.76277*0.76207
09/22/2014 04:40:00*0.76224*0.76208*0.76237*0.76204
09/22/2014 04:45:00*0.76208*0.76208*0.76222*0.76201
09/22/2014 04:50:00*0.76208*0.76226*0.7624*0.76197
09/22/2014 04:55:00*0.76226*0.76131*0.76233*0.76131
09/22/2014 05:00:00*0.76131*0.76143*0.76154*0.76123
09/22/2014 05:05:00*0.76143*0.76152*0.76154*0.76125
09/22/2014 05:10:00*0.76152*0.76151*0.76168*0.76139
09/22/2014 05:15:00*0.76151*0.76184*0.7619*0.76146
09/22/2014 05:20:00*0.76184*0.7624*0.76242*0.76184
09/22/2014 05:25:00*0.7624*0.76233*0.7624*0.76217
09/22/2014 05:30:00*0.76233*0.76254*0.76265*0.7623
09/22/2014 05:35:00*0.76254*0.7629*0.76295*0.76252
09/22/2014 05:40:00*0.7629*0.76295*0.76315*0.7629
09/22/2014 05:45:00*0.76295*0.76249*0.76296*0.76249
09/22/2014 05:50:00*0.76249*0.76202*0.76249*0.762
09/22/2014 05:55:00*0.76202*0.76226*0.76233*0.76197
09/22/2014 06:00:00*0.76226*0.76266*0.76271*0.7622
09/22/2014 06:05:00*0.76266*0.76256*0.76285*0.7624
09/22/2014 06:10:00*0.76256*0.76248*0.76261*0.76243
09/22/2014 06:15:00*0.76248*0.76231*0.76248*0.76219
09/22/2014 06:20:00*0.76231*0.76256*0.76257*0.76229
09/22/2014 06:25:00*0.76256*0.76265*0.76272*0.76249
09/22/2014 06:30:00*0.76265*0.76303*0.76303*0.76263
09/22/2014 06:35:00*0.76303*0.76333*0.76333*0.7629
09/22/2014 06:40:00*0.76333*0.7634*0.7634*0.76317
09/22/2014 06:45:00*0.7634*0.76364*0.76372*0.7634
09/22/2014 06:50:00*0.76364*0.76374*0.7638*0.76363
09/22/2014 06:55:00*0.76374*0.76368*0.76378*0.76343
09/22/2014 07:00:00*0.76368*0.76356*0.76371*0.76341
09/22/2014 07:05:00*0.76356*0.76357*0.76362*0.76343
09/22/2014 07:10:00*0.76357*0.76312*0.76357*0.76311
09/22/2014 07:15:00*0.76312*0.76312*0.76317*0.76299
09/22/2014 07:20:00*0.76312*0.763*0.76329*0.76288
09/22/2014 07:25:00*0.763*0.76274*0.763*0.7627
09/22/2014 07:30:00*0.76274*0.76263*0.76274*0.76259
09/22/2014 07:35:00*0.76263*0.76254*0.76267*0.7625
09/22/2014 07:40:00*0.76254*0.76242*0.76266*0.76233
09/22/2014 07:45:00*0.76242*0.76228*0.76242*0.76214
09/22/2014 07:50:00*0.76228*0.76222*0.7623*0.76219
09/22/2014 07:55:00*0.76222*0.76186*0.76236*0.76185
09/22/2014 08:00:00*0.76186*0.76211*0.76224*0.7618
09/22/2014 08:05:00*0.76211*0.76196*0.76211*0.76172
09/22/2014 08:10:00*0.76196*0.76187*0.76198*0.76158
09/22/2014 08:15:00*0.76187*0.76233*0.76244*0.76187
09/22/2014 08:20:00*0.76233*0.76242*0.76258*0.76211
09/22/2014 08:25:00*0.76242*0.76257*0.76267*0.76237
09/22/2014 08:30:00*0.76257*0.76245*0.7626*0.76223
09/22/2014 08:35:00*0.76245*0.76229*0.76259*0.76226
09/22/2014 08:40:00*0.76229*0.76214*0.76232*0.76179
09/22/2014 08:45:00*0.76214*0.76167*0.76225*0.76167
09/22/2014 08:50:00*0.76167*0.76176*0.76184*0.76156
09/22/2014 08:55:00*0.76176*0.7618*0.76201*0.76175
09/22/2014 09:00:00*0.7618*0.76145*0.7618*0.7614
09/22/2014 09:05:00*0.76145*0.76137*0.76153*0.76114
09/22/2014 09:10:00*0.76137*0.76128*0.76151*0.76126
09/22/2014 09:15:00*0.76128*0.76169*0.7618*0.76128
09/22/2014 09:20:00*0.76169*0.76161*0.7618*0.76142
09/22/2014 09:25:00*0.76161*0.76163*0.76181*0.7615
09/22/2014 09:30:00*0.76163*0.76182*0.76184*0.76153
09/22/2014 09:35:00*0.76182*0.76161*0.76188*0.76151
09/22/2014 09:40:00*0.76161*0.76131*0.76161*0.76118
09/22/2014 09:45:00*0.76131*0.76175*0.76179*0.76125
09/22/2014 09:50:00*0.76175*0.76232*0.76247*0.76171
09/22/2014 09:55:00*0.76232*0.76219*0.76246*0.76217
09/22/2014 10:00:00*0.76219*0.76209*0.76249*0.762
09/22/2014 10:05:00*0.76209*0.76212*0.76237*0.76192
09/22/2014 10:10:00*0.76212*0.76226*0.76249*0.76189
09/22/2014 10:15:00*0.76226*0.7623*0.76246*0.7622
09/22/2014 10:20:00*0.7623*0.76249*0.76265*0.76229
09/22/2014 10:25:00*0.76249*0.76256*0.76256*0.76232
09/22/2014 10:30:00*0.76256*0.76197*0.76262*0.76188
09/22/2014 10:35:00*0.76197*0.76297*0.76297*0.76197
09/22/2014 10:40:00*0.76297*0.7631*0.76343*0.76282
09/22/2014 10:45:00*0.7631*0.76302*0.76321*0.76295
09/22/2014 10:50:00*0.76302*0.76309*0.76326*0.76291
09/22/2014 10:55:00*0.76309*0.7633*0.76345*0.76286
09/22/2014 11:00:00*0.7633*0.76351*0.76362*0.76311
09/22/2014 11:05:00*0.76351*0.76346*0.76373*0.76335
09/22/2014 11:10:00*0.76346*0.76346*0.76361*0.76333
09/22/2014 11:15:00*0.76346*0.7634*0.76364*0.76333
09/22/2014 11:20:00*0.7634*0.7635*0.76358*0.7633
09/22/2014 11:25:00*0.7635*0.76383*0.76383*0.76339
09/22/2014 11:30:00*0.76383*0.76406*0.76409*0.76369
09/22/2014 11:35:00*0.76406*0.76375*0.76409*0.76375
09/22/2014 11:40:00*0.76375*0.76375*0.76383*0.76356
09/22/2014 11:45:00*0.76375*0.76396*0.76418*0.76361
09/22/2014 11:50:00*0.76396*0.76398*0.76425*0.76384
09/22/2014 11:55:00*0.76398*0.76444*0.76444*0.76391
09/22/2014 12:00:00*0.76444*0.76425*0.76467*0.76413
09/22/2014 12:05:00*0.76425*0.76403*0.76431*0.76399
09/22/2014 12:10:00*0.76403*0.76363*0.76416*0.76361
09/22/2014 12:15:00*0.76363*0.76352*0.76372*0.76342
09/22/2014 12:20:00*0.76352*0.76366*0.76385*0.76352
09/22/2014 12:25:00*0.76366*0.76362*0.7638*0.76355
09/22/2014 12:30:00*0.76362*0.76357*0.7637*0.76352
09/22/2014 12:35:00*0.76357*0.76361*0.76365*0.76347
09/22/2014 12:40:00*0.76361*0.76376*0.76379*0.76361
09/22/2014 12:45:00*0.76376*0.76367*0.76386*0.76358
09/22/2014 12:50:00*0.76367*0.76363*0.76376*0.76357
09/22/2014 12:55:00*0.76363*0.76397*0.764*0.76363
09/22/2014 13:00:00*0.76397*0.76345*0.764*0.76342
09/22/2014 13:05:00*0.76345*0.76344*0.76349*0.76338
09/22/2014 13:10:00*0.76344*0.76366*0.76367*0.76341
09/22/2014 13:15:00*0.76366*0.76369*0.76376*0.76358
09/22/2014 13:20:00*0.76369*0.76371*0.76379*0.76361
09/22/2014 13:25:00*0.76371*0.7637*0.76378*0.76362
09/22/2014 13:30:00*0.7637*0.76382*0.76388*0.76367
09/22/2014 13:35:00*0.76382*0.76371*0.76382*0.76358
09/22/2014 13:40:00*0.76371*0.76349*0.76381*0.76343
09/22/2014 13:45:00*0.76349*0.76363*0.76363*0.76343
09/22/2014 13:50:00*0.76363*0.7636*0.76376*0.7636
09/22/2014 13:55:00*0.7636*0.76353*0.76369*0.76348
09/22/2014 14:00:00*0.76353*0.76365*0.76366*0.76353
09/22/2014 14:05:00*0.76365*0.76354*0.76365*0.76351
09/22/2014 14:10:00*0.76354*0.76349*0.76354*0.76331
09/22/2014 14:15:00*0.76349*0.76335*0.76351*0.76332
09/22/2014 14:20:00*0.76335*0.76308*0.76335*0.763
09/22/2014 14:25:00*0.76308*0.76293*0.76317*0.76285
09/22/2014 14:30:00*0.76293*0.76302*0.76316*0.76293
09/22/2014 14:35:00*0.76302*0.76341*0.76343*0.76302
09/22/2014 14:40:00*0.76341*0.76342*0.76369*0.76336
09/22/2014 14:45:00*0.76342*0.76331*0.76342*0.7633
09/22/2014 14:50:00*0.76331*0.76352*0.76352*0.76327
09/22/2014 14:55:00*0.76352*0.7637*0.76383*0.76352
09/22/2014 15:00:00*0.7637*0.76381*0.76409*0.76363
09/22/2014 15:05:00*0.76381*0.76414*0.76438*0.7638
09/22/2014 15:10:00*0.76414*0.764*0.76418*0.76394
09/22/2014 15:15:00*0.764*0.76387*0.764*0.76374
09/22/2014 15:20:00*0.76387*0.76384*0.76387*0.76376
09/22/2014 15:25:00*0.76384*0.76406*0.76415*0.76365
09/22/2014 15:30:00*0.76406*0.76428*0.76444*0.76399
09/22/2014 15:35:00*0.76428*0.76414*0.76428*0.76408
09/22/2014 15:40:00*0.76414*0.76402*0.7642*0.76402
09/22/2014 15:45:00*0.76402*0.76392*0.76409*0.76391
09/22/2014 15:50:00*0.76392*0.76397*0.76424*0.76384
09/22/2014 15:55:00*0.76397*0.7638*0.76406*0.7638
09/22/2014 16:00:00*0.7638*0.76394*0.76394*0.76379
09/22/2014 16:05:00*0.76394*0.7637*0.76398*0.76365
09/22/2014 16:10:00*0.7637*0.76399*0.7641*0.76366
09/22/2014 16:15:00*0.76399*0.76405*0.76407*0.76389
09/22/2014 16:20:00*0.76405*0.76398*0.76405*0.76375
09/22/2014 16:25:00*0.76398*0.76357*0.76398*0.76353
09/22/2014 16:30:00*0.76357*0.76355*0.76366*0.7634
09/22/2014 16:35:00*0.76355*0.76339*0.76355*0.76336
09/22/2014 16:40:00*0.76339*0.76337*0.76352*0.76322
09/22/2014 16:45:00*0.76337*0.76322*0.76337*0.76322
09/22/2014 16:50:00*0.76322*0.76294*0.76323*0.76291
09/22/2014 16:55:00*0.76294*0.76296*0.76318*0.76294
09/22/2014 17:00:00*0.76296*0.76291*0.76299*0.76276
