09/21/2014 15:00:00*0.76375*0.76375*0.76375*0.76375
09/21/2014 15:05:00*0.76375*0.76608*0.76627*0.76375
09/21/2014 15:10:00*0.76608*0.7665*0.76669*0.76561
09/21/2014 15:15:00*0.7665*0.76675*0.76724*0.7665
09/21/2014 15:20:00*0.76675*0.76647*0.76689*0.76647
09/21/2014 15:25:00*0.76647*0.76641*0.76663*0.76634
09/21/2014 15:30:00*0.76641*0.7664*0.76647*0.76626
09/21/2014 15:35:00*0.7664*0.76614*0.76651*0.76607
09/21/2014 15:40:00*0.76614*0.76631*0.76656*0.76611
09/21/2014 15:45:00*0.76631*0.76607*0.76635*0.76579
09/21/2014 15:50:00*0.76607*0.76587*0.76615*0.76578
09/21/2014 15:55:00*0.76587*0.76594*0.76629*0.76576
09/21/2014 16:00:00*0.76594*0.76627*0.76627*0.76571
09/21/2014 16:05:00*0.76627*0.76596*0.76627*0.76596
09/21/2014 16:10:00*0.76596*0.76625*0.76643*0.76596
09/21/2014 16:15:00*0.76625*0.7663*0.76635*0.76625
09/21/2014 16:20:00*0.7663*0.76598*0.7663*0.76587
09/21/2014 16:25:00*0.76598*0.76595*0.76598*0.7658
09/21/2014 16:30:00*0.76595*0.76579*0.76595*0.76565
09/21/2014 16:35:00*0.76579*0.76596*0.76608*0.76537
09/21/2014 16:40:00*0.76596*0.76592*0.76603*0.7658
09/21/2014 16:45:00*0.76592*0.76558*0.76594*0.76478
09/21/2014 16:50:00*0.76558*0.7659*0.7659*0.76545
09/21/2014 16:55:00*0.7659*0.76589*0.76594*0.76575
09/21/2014 17:00:00*0.76589*0.76572*0.76623*0.76572
