09/18/2014 17:05:00*0.76114*0.76116*0.76119*0.76081
09/18/2014 17:10:00*0.76116*0.7614*0.76142*0.76109
09/18/2014 17:15:00*0.7614*0.76211*0.76221*0.76133
09/18/2014 17:20:00*0.76211*0.76242*0.76251*0.762
09/18/2014 17:25:00*0.76242*0.7633*0.76334*0.7623
09/18/2014 17:30:00*0.7633*0.76275*0.76361*0.76266
09/18/2014 17:35:00*0.76275*0.76245*0.76299*0.76216
09/18/2014 17:40:00*0.76245*0.7621*0.76269*0.76204
09/18/2014 17:45:00*0.7621*0.76252*0.76252*0.7621
09/18/2014 17:50:00*0.76252*0.76269*0.76277*0.76245
09/18/2014 17:55:00*0.76269*0.76252*0.76275*0.7625
09/18/2014 18:00:00*0.76252*0.76236*0.76252*0.76227
09/18/2014 18:05:00*0.76236*0.76217*0.76243*0.7621
09/18/2014 18:10:00*0.76217*0.7622*0.76232*0.76198
09/18/2014 18:15:00*0.7622*0.76203*0.76227*0.76203
09/18/2014 18:20:00*0.76203*0.76212*0.76223*0.76186
09/18/2014 18:25:00*0.76212*0.76189*0.76227*0.76187
09/18/2014 18:30:00*0.76189*0.76174*0.76205*0.76168
09/18/2014 18:35:00*0.76174*0.76158*0.76176*0.76157
09/18/2014 18:40:00*0.76158*0.76174*0.76182*0.76158
09/18/2014 18:45:00*0.76174*0.76168*0.76174*0.7616
09/18/2014 18:50:00*0.76168*0.76175*0.762*0.76168
09/18/2014 18:55:00*0.76175*0.76155*0.76175*0.76148
09/18/2014 19:00:00*0.76155*0.76168*0.76187*0.76148
09/18/2014 19:05:00*0.76168*0.76174*0.76174*0.76149
09/18/2014 19:10:00*0.76174*0.76132*0.76174*0.76127
09/18/2014 19:15:00*0.76132*0.76128*0.76141*0.7612
09/18/2014 19:20:00*0.76128*0.76125*0.76136*0.76121
09/18/2014 19:25:00*0.76125*0.76105*0.7615*0.76105
09/18/2014 19:30:00*0.76105*0.76123*0.76127*0.76102
09/18/2014 19:35:00*0.76123*0.76136*0.7614*0.7612
09/18/2014 19:40:00*0.76136*0.76163*0.76167*0.76127
09/18/2014 19:45:00*0.76163*0.76171*0.76175*0.76159
09/18/2014 19:50:00*0.76171*0.76148*0.76172*0.76148
09/18/2014 19:55:00*0.76148*0.76147*0.76151*0.76142
09/18/2014 20:00:00*0.76147*0.76129*0.76147*0.76127
09/18/2014 20:05:00*0.76129*0.76115*0.76155*0.76115
09/18/2014 20:10:00*0.76115*0.76099*0.76116*0.76067
09/18/2014 20:15:00*0.76099*0.76111*0.76111*0.76089
09/18/2014 20:20:00*0.76111*0.76104*0.76113*0.76096
09/18/2014 20:25:00*0.76104*0.76139*0.76145*0.76097
09/18/2014 20:30:00*0.76139*0.76134*0.76147*0.76124
09/18/2014 20:35:00*0.76134*0.76159*0.7617*0.7612
09/18/2014 20:40:00*0.76159*0.76175*0.76183*0.76157
09/18/2014 20:45:00*0.76175*0.76176*0.76197*0.76172
09/18/2014 20:50:00*0.76176*0.76151*0.76213*0.76139
09/18/2014 20:55:00*0.76151*0.76065*0.76175*0.76059
09/18/2014 21:00:00*0.76065*0.76144*0.76146*0.76042
09/18/2014 21:05:00*0.76144*0.76132*0.76172*0.76123
09/18/2014 21:10:00*0.76132*0.76101*0.76139*0.7607
09/18/2014 21:15:00*0.76101*0.76097*0.76118*0.76082
09/18/2014 21:20:00*0.76097*0.76065*0.76103*0.7605
09/18/2014 21:25:00*0.76065*0.76086*0.76096*0.76052
09/18/2014 21:30:00*0.76086*0.76067*0.76086*0.76058
09/18/2014 21:35:00*0.76067*0.76021*0.76076*0.76013
09/18/2014 21:40:00*0.76021*0.75985*0.76025*0.75937
09/18/2014 21:45:00*0.75985*0.7598*0.76004*0.75947
09/18/2014 21:50:00*0.7598*0.75989*0.76014*0.75975
09/18/2014 21:55:00*0.75989*0.7603*0.76049*0.75982
09/18/2014 22:00:00*0.7603*0.76024*0.76046*0.75995
09/18/2014 22:05:00*0.76024*0.75979*0.76036*0.75973
09/18/2014 22:10:00*0.75979*0.75947*0.76001*0.75947
09/18/2014 22:15:00*0.75947*0.75921*0.75963*0.75917
09/18/2014 22:20:00*0.75921*0.75927*0.75936*0.75875
09/18/2014 22:25:00*0.75927*0.75943*0.75953*0.75923
09/18/2014 22:30:00*0.75943*0.7596*0.75978*0.75929
09/18/2014 22:35:00*0.7596*0.75955*0.75966*0.75925
09/18/2014 22:40:00*0.75955*0.75965*0.75976*0.75951
09/18/2014 22:45:00*0.75965*0.75959*0.75981*0.75958
09/18/2014 22:50:00*0.75959*0.7598*0.75993*0.75959
09/18/2014 22:55:00*0.7598*0.7596*0.7598*0.75956
09/18/2014 23:00:00*0.7596*0.75956*0.75968*0.75946
09/18/2014 23:05:00*0.75956*0.75975*0.75977*0.75954
09/18/2014 23:10:00*0.75975*0.75977*0.75977*0.75949
09/18/2014 23:15:00*0.75977*0.75987*0.76004*0.75976
09/18/2014 23:20:00*0.75987*0.75931*0.75987*0.75927
09/18/2014 23:25:00*0.75931*0.75943*0.75945*0.75923
09/18/2014 23:30:00*0.75943*0.75967*0.75972*0.75941
09/18/2014 23:35:00*0.75967*0.75969*0.75979*0.7596
09/18/2014 23:40:00*0.75969*0.7595*0.75987*0.75935
09/18/2014 23:45:00*0.7595*0.75925*0.75957*0.75918
09/18/2014 23:50:00*0.75925*0.75923*0.75955*0.75907
09/18/2014 23:55:00*0.75923*0.75937*0.75948*0.7592
09/19/2014 00:00:00*0.75937*0.75948*0.75953*0.75928
09/19/2014 00:05:00*0.75948*0.75958*0.75959*0.75943
09/19/2014 00:10:00*0.75958*0.75916*0.75958*0.75905
09/19/2014 00:15:00*0.75916*0.75953*0.75958*0.75916
09/19/2014 00:20:00*0.75953*0.75955*0.75965*0.75942
09/19/2014 00:25:00*0.75955*0.75944*0.7596*0.75928
09/19/2014 00:30:00*0.75944*0.75944*0.7595*0.7594
09/19/2014 00:35:00*0.75944*0.75942*0.7596*0.75939
09/19/2014 00:40:00*0.75942*0.75945*0.75948*0.75935
09/19/2014 00:45:00*0.75945*0.75938*0.75945*0.75929
09/19/2014 00:50:00*0.75938*0.7598*0.75983*0.75938
09/19/2014 00:55:00*0.7598*0.76011*0.76013*0.75964
09/19/2014 01:00:00*0.76011*0.75986*0.76012*0.75985
09/19/2014 01:05:00*0.75986*0.75967*0.75999*0.75964
09/19/2014 01:10:00*0.75967*0.75965*0.75985*0.75964
09/19/2014 01:15:00*0.75965*0.75996*0.76009*0.75965
09/19/2014 01:20:00*0.75996*0.76025*0.76025*0.75982
09/19/2014 01:25:00*0.76025*0.76044*0.76069*0.76023
09/19/2014 01:30:00*0.76044*0.76087*0.76096*0.76042
09/19/2014 01:35:00*0.76087*0.7608*0.76108*0.7608
09/19/2014 01:40:00*0.7608*0.76053*0.7608*0.76053
09/19/2014 01:45:00*0.76053*0.76068*0.76086*0.7605
09/19/2014 01:50:00*0.76068*0.76079*0.76089*0.76063
09/19/2014 01:55:00*0.76079*0.76068*0.76088*0.76062
09/19/2014 02:00:00*0.76068*0.76162*0.76166*0.76068
09/19/2014 02:05:00*0.76162*0.76125*0.76168*0.76112
09/19/2014 02:10:00*0.76125*0.76159*0.76163*0.7612
09/19/2014 02:15:00*0.76159*0.76122*0.76159*0.76114
09/19/2014 02:20:00*0.76122*0.7612*0.76124*0.76109
09/19/2014 02:25:00*0.7612*0.76097*0.76122*0.76097
09/19/2014 02:30:00*0.76097*0.76118*0.76133*0.76082
09/19/2014 02:35:00*0.76118*0.76131*0.76134*0.76117
09/19/2014 02:40:00*0.76131*0.76169*0.76179*0.76131
09/19/2014 02:45:00*0.76169*0.76157*0.76169*0.76147
09/19/2014 02:50:00*0.76157*0.76177*0.7618*0.76157
09/19/2014 02:55:00*0.76177*0.76142*0.76191*0.76142
09/19/2014 03:00:00*0.76142*0.76155*0.76167*0.76141
09/19/2014 03:05:00*0.76155*0.76155*0.76163*0.76144
09/19/2014 03:10:00*0.76155*0.76162*0.76165*0.76147
09/19/2014 03:15:00*0.76162*0.76161*0.76169*0.76126
09/19/2014 03:20:00*0.76161*0.76157*0.76172*0.76151
09/19/2014 03:25:00*0.76157*0.76189*0.76227*0.76152
09/19/2014 03:30:00*0.76189*0.7617*0.76189*0.76146
09/19/2014 03:35:00*0.7617*0.76183*0.76196*0.76164
09/19/2014 03:40:00*0.76183*0.76218*0.76225*0.76181
09/19/2014 03:45:00*0.76218*0.76191*0.76218*0.7617
09/19/2014 03:50:00*0.76191*0.76205*0.76219*0.76175
09/19/2014 03:55:00*0.76205*0.76187*0.76205*0.76175
09/19/2014 04:00:00*0.76187*0.76168*0.76189*0.76157
09/19/2014 04:05:00*0.76168*0.76139*0.76182*0.76139
09/19/2014 04:10:00*0.76139*0.76161*0.76164*0.76139
09/19/2014 04:15:00*0.76161*0.7615*0.76179*0.76147
09/19/2014 04:20:00*0.7615*0.76158*0.76178*0.76134
09/19/2014 04:25:00*0.76158*0.76174*0.76192*0.76151
09/19/2014 04:30:00*0.76174*0.76153*0.76181*0.76148
09/19/2014 04:35:00*0.76153*0.76115*0.76156*0.761
09/19/2014 04:40:00*0.76115*0.76131*0.76146*0.76104
09/19/2014 04:45:00*0.76131*0.76142*0.76151*0.76103
09/19/2014 04:50:00*0.76142*0.76154*0.76171*0.76134
09/19/2014 04:55:00*0.76154*0.76189*0.76206*0.76144
09/19/2014 05:00:00*0.76189*0.76185*0.76219*0.76165
09/19/2014 05:05:00*0.76185*0.76226*0.76242*0.76185
09/19/2014 05:10:00*0.76226*0.76243*0.76257*0.76223
09/19/2014 05:15:00*0.76243*0.76163*0.76253*0.76163
09/19/2014 05:20:00*0.76163*0.76195*0.76215*0.76154
09/19/2014 05:25:00*0.76195*0.76206*0.76218*0.76195
09/19/2014 05:30:00*0.76206*0.76226*0.76245*0.76193
09/19/2014 05:35:00*0.76226*0.76189*0.76232*0.76189
09/19/2014 05:40:00*0.76189*0.76167*0.76189*0.76157
09/19/2014 05:45:00*0.76167*0.76191*0.76199*0.76167
09/19/2014 05:50:00*0.76191*0.76212*0.76228*0.76181
09/19/2014 05:55:00*0.76212*0.76226*0.76255*0.76212
09/19/2014 06:00:00*0.76226*0.76272*0.76281*0.76226
09/19/2014 06:05:00*0.76272*0.76277*0.76282*0.76246
09/19/2014 06:10:00*0.76277*0.76322*0.76334*0.76274
09/19/2014 06:15:00*0.76322*0.76335*0.76356*0.76318
09/19/2014 06:20:00*0.76335*0.76341*0.7635*0.76335
09/19/2014 06:25:00*0.76341*0.76364*0.76369*0.76341
09/19/2014 06:30:00*0.76364*0.76363*0.76377*0.76357
09/19/2014 06:35:00*0.76363*0.76388*0.76399*0.76357
09/19/2014 06:40:00*0.76388*0.76405*0.76418*0.76385
09/19/2014 06:45:00*0.76405*0.76417*0.76419*0.76378
09/19/2014 06:50:00*0.76417*0.76407*0.76433*0.76392
09/19/2014 06:55:00*0.76407*0.76435*0.76435*0.76392
09/19/2014 07:00:00*0.76435*0.76407*0.76435*0.76394
09/19/2014 07:05:00*0.76407*0.76408*0.76421*0.76396
09/19/2014 07:10:00*0.76408*0.76387*0.76419*0.76378
09/19/2014 07:15:00*0.76387*0.76377*0.76396*0.76377
09/19/2014 07:20:00*0.76377*0.76371*0.76383*0.76365
09/19/2014 07:25:00*0.76371*0.76386*0.76386*0.7636
09/19/2014 07:30:00*0.76386*0.76355*0.76392*0.76345
09/19/2014 07:35:00*0.76355*0.76405*0.76408*0.76355
09/19/2014 07:40:00*0.76405*0.76409*0.76438*0.76391
09/19/2014 07:45:00*0.76409*0.76442*0.76445*0.76399
09/19/2014 07:50:00*0.76442*0.76442*0.76457*0.76436
09/19/2014 07:55:00*0.76442*0.76406*0.76456*0.76396
09/19/2014 08:00:00*0.76406*0.76402*0.76424*0.76395
09/19/2014 08:05:00*0.76402*0.76419*0.76438*0.76398
09/19/2014 08:10:00*0.76419*0.76406*0.76419*0.76394
09/19/2014 08:15:00*0.76406*0.76431*0.76439*0.76389
09/19/2014 08:20:00*0.76431*0.76466*0.76482*0.76419
09/19/2014 08:25:00*0.76466*0.76463*0.76488*0.76459
09/19/2014 08:30:00*0.76463*0.7643*0.76478*0.7643
09/19/2014 08:35:00*0.7643*0.76511*0.76539*0.7643
09/19/2014 08:40:00*0.76511*0.76484*0.76518*0.76479
09/19/2014 08:45:00*0.76484*0.76518*0.76524*0.76472
09/19/2014 08:50:00*0.76518*0.76551*0.76553*0.7651
09/19/2014 08:55:00*0.76551*0.76537*0.7658*0.76529
09/19/2014 09:00:00*0.76537*0.76534*0.7656*0.76534
09/19/2014 09:05:00*0.76534*0.76545*0.76551*0.76507
09/19/2014 09:10:00*0.76545*0.7656*0.76597*0.76535
09/19/2014 09:15:00*0.7656*0.76603*0.76605*0.7655
09/19/2014 09:20:00*0.76603*0.76608*0.7661*0.7658
09/19/2014 09:25:00*0.76608*0.76586*0.76609*0.76574
09/19/2014 09:30:00*0.76586*0.76528*0.76587*0.76528
09/19/2014 09:35:00*0.76528*0.76526*0.7654*0.76516
09/19/2014 09:40:00*0.76526*0.76501*0.76546*0.76499
09/19/2014 09:45:00*0.76501*0.76457*0.76508*0.76457
09/19/2014 09:50:00*0.76457*0.76466*0.76485*0.76452
09/19/2014 09:55:00*0.76466*0.76469*0.76502*0.76451
09/19/2014 10:00:00*0.76469*0.76426*0.76472*0.76426
09/19/2014 10:05:00*0.76426*0.76411*0.76468*0.764
09/19/2014 10:10:00*0.76411*0.76415*0.76436*0.76401
09/19/2014 10:15:00*0.76415*0.76433*0.76454*0.76406
09/19/2014 10:20:00*0.76433*0.76435*0.76447*0.7641
09/19/2014 10:25:00*0.76435*0.76395*0.76444*0.76395
09/19/2014 10:30:00*0.76395*0.76395*0.76423*0.76392
09/19/2014 10:35:00*0.76395*0.76412*0.76429*0.76391
09/19/2014 10:40:00*0.76412*0.76396*0.76412*0.76381
09/19/2014 10:45:00*0.76396*0.76379*0.76399*0.76358
09/19/2014 10:50:00*0.76379*0.76347*0.76388*0.76317
09/19/2014 10:55:00*0.76347*0.76339*0.76351*0.76305
09/19/2014 11:00:00*0.76339*0.76318*0.76341*0.76293
09/19/2014 11:05:00*0.76318*0.76339*0.76352*0.76302
09/19/2014 11:10:00*0.76339*0.76325*0.76348*0.76325
09/19/2014 11:15:00*0.76325*0.76347*0.76359*0.76318
09/19/2014 11:20:00*0.76347*0.76367*0.76382*0.76331
09/19/2014 11:25:00*0.76367*0.76337*0.76371*0.7633
09/19/2014 11:30:00*0.76337*0.76338*0.76353*0.76327
09/19/2014 11:35:00*0.76338*0.76362*0.76367*0.76332
09/19/2014 11:40:00*0.76362*0.76357*0.76373*0.76336
09/19/2014 11:45:00*0.76357*0.76323*0.76358*0.7632
09/19/2014 11:50:00*0.76323*0.76297*0.76333*0.76294
09/19/2014 11:55:00*0.76297*0.76327*0.76356*0.76291
09/19/2014 12:00:00*0.76327*0.76327*0.76363*0.76327
09/19/2014 12:05:00*0.76327*0.76347*0.76359*0.76327
09/19/2014 12:10:00*0.76347*0.76287*0.76354*0.76278
09/19/2014 12:15:00*0.76287*0.7632*0.76326*0.76284
09/19/2014 12:20:00*0.7632*0.76315*0.7632*0.76295
09/19/2014 12:25:00*0.76315*0.76298*0.7633*0.76287
09/19/2014 12:30:00*0.76298*0.76311*0.76317*0.76296
09/19/2014 12:35:00*0.76311*0.7636*0.76364*0.76304
09/19/2014 12:40:00*0.7636*0.7637*0.76374*0.76357
09/19/2014 12:45:00*0.7637*0.76391*0.76391*0.76359
09/19/2014 12:50:00*0.76391*0.76393*0.76401*0.76389
09/19/2014 12:55:00*0.76393*0.76395*0.76401*0.76386
09/19/2014 13:00:00*0.76395*0.76409*0.76409*0.7639
09/19/2014 13:05:00*0.76409*0.76403*0.76423*0.76389
09/19/2014 13:10:00*0.76403*0.764*0.76418*0.76396
09/19/2014 13:15:00*0.764*0.76407*0.76414*0.76396
09/19/2014 13:20:00*0.76407*0.764*0.76416*0.76397
09/19/2014 13:25:00*0.764*0.76382*0.76408*0.76378
09/19/2014 13:30:00*0.76382*0.76396*0.76398*0.76382
09/19/2014 13:35:00*0.76396*0.76416*0.76416*0.76392
09/19/2014 13:40:00*0.76416*0.76428*0.76431*0.76407
09/19/2014 13:45:00*0.76428*0.76416*0.76446*0.76416
09/19/2014 13:50:00*0.76416*0.76408*0.76427*0.76408
09/19/2014 13:55:00*0.76408*0.76441*0.76443*0.76408
09/19/2014 14:00:00*0.76441*0.76417*0.7645*0.76411
09/19/2014 14:05:00*0.76417*0.76451*0.76455*0.76398
09/19/2014 14:10:00*0.76451*0.76443*0.7646*0.7644
09/19/2014 14:15:00*0.76443*0.7644*0.76443*0.76427
09/19/2014 14:20:00*0.7644*0.76467*0.76485*0.76433
09/19/2014 14:25:00*0.76467*0.7647*0.76477*0.76464
09/19/2014 14:30:00*0.7647*0.76475*0.76479*0.76459
09/19/2014 14:35:00*0.76475*0.76458*0.76475*0.76454
09/19/2014 14:40:00*0.76458*0.7647*0.7647*0.7645
09/19/2014 14:45:00*0.7647*0.76452*0.76473*0.76444
09/19/2014 14:50:00*0.76452*0.76465*0.76481*0.76447
09/19/2014 14:55:00*0.76465*0.76457*0.76471*0.76457
09/19/2014 15:00:00*0.76457*0.76485*0.7649*0.76452
09/19/2014 15:05:00*0.76485*0.76487*0.76493*0.76475
09/19/2014 15:10:00*0.76487*0.7646*0.76487*0.76458
09/19/2014 15:15:00*0.7646*0.76462*0.76488*0.76444
09/19/2014 15:20:00*0.76462*0.76474*0.76481*0.7645
09/19/2014 15:25:00*0.76474*0.76472*0.76479*0.76467
09/19/2014 15:30:00*0.76472*0.76497*0.76498*0.7647
09/19/2014 15:35:00*0.76497*0.76498*0.76498*0.76492
09/19/2014 15:40:00*0.76498*0.76468*0.76498*0.76464
09/19/2014 15:45:00*0.76468*0.76465*0.76472*0.76459
09/19/2014 15:50:00*0.76465*0.76472*0.76476*0.76461
09/19/2014 15:55:00*0.76472*0.76462*0.76472*0.76447
09/19/2014 16:00:00*0.76462*0.76404*0.76466*0.76403
09/19/2014 16:05:00*0.76404*0.76414*0.76419*0.764
09/19/2014 16:10:00*0.76414*0.76387*0.7642*0.76382
09/19/2014 16:15:00*0.76387*0.76376*0.7639*0.76369
09/19/2014 16:20:00*0.76376*0.76398*0.76399*0.76376
09/19/2014 16:25:00*0.76398*0.76419*0.76426*0.76398
09/19/2014 16:30:00*0.76419*0.76415*0.76423*0.76407
09/19/2014 16:35:00*0.76415*0.76387*0.76415*0.76387
09/19/2014 16:40:00*0.76387*0.76399*0.76415*0.76373
09/19/2014 16:45:00*0.76399*0.76422*0.76448*0.76371
09/19/2014 16:50:00*0.76422*0.76437*0.76449*0.76411
09/19/2014 16:55:00*0.76437*0.7638*0.76437*0.76379
