09/17/2014 17:05:00*0.76193*0.76148*0.76204*0.76128
09/17/2014 17:10:00*0.76148*0.76156*0.76172*0.76132
09/17/2014 17:15:00*0.76156*0.76187*0.76193*0.7615
09/17/2014 17:20:00*0.76187*0.76203*0.76219*0.76149
09/17/2014 17:25:00*0.76203*0.76186*0.7621*0.76178
09/17/2014 17:30:00*0.76186*0.76169*0.76201*0.76113
09/17/2014 17:35:00*0.76169*0.76139*0.76194*0.76134
09/17/2014 17:40:00*0.76139*0.76173*0.7618*0.76132
09/17/2014 17:45:00*0.76173*0.76196*0.76254*0.76169
09/17/2014 17:50:00*0.76196*0.76178*0.76213*0.76178
09/17/2014 17:55:00*0.76178*0.76202*0.76222*0.76171
09/17/2014 18:00:00*0.76202*0.76263*0.76263*0.76202
09/17/2014 18:05:00*0.76263*0.76192*0.76263*0.76189
09/17/2014 18:10:00*0.76192*0.76183*0.76196*0.76157
09/17/2014 18:15:00*0.76183*0.7622*0.76228*0.76183
09/17/2014 18:20:00*0.7622*0.7621*0.76229*0.76199
09/17/2014 18:25:00*0.7621*0.76211*0.76237*0.76203
09/17/2014 18:30:00*0.76211*0.76196*0.76225*0.76196
09/17/2014 18:35:00*0.76196*0.76158*0.76196*0.76151
09/17/2014 18:40:00*0.76158*0.76147*0.76167*0.76145
09/17/2014 18:45:00*0.76147*0.76077*0.76158*0.76077
09/17/2014 18:50:00*0.76077*0.762*0.76209*0.76077
09/17/2014 18:55:00*0.762*0.76147*0.76221*0.76147
09/17/2014 19:00:00*0.76147*0.76197*0.76204*0.76147
09/17/2014 19:05:00*0.76197*0.76203*0.76222*0.76195
09/17/2014 19:10:00*0.76203*0.76261*0.76265*0.76202
09/17/2014 19:15:00*0.76261*0.76266*0.76271*0.76249
09/17/2014 19:20:00*0.76266*0.7624*0.76282*0.76236
09/17/2014 19:25:00*0.7624*0.76243*0.76268*0.7624
09/17/2014 19:30:00*0.76243*0.76225*0.76264*0.76218
09/17/2014 19:35:00*0.76225*0.76259*0.76264*0.76225
09/17/2014 19:40:00*0.76259*0.76269*0.76286*0.76249
09/17/2014 19:45:00*0.76269*0.76262*0.76269*0.76258
09/17/2014 19:50:00*0.76262*0.7631*0.7631*0.76262
09/17/2014 19:55:00*0.7631*0.76315*0.76324*0.76305
09/17/2014 20:00:00*0.76315*0.7629*0.76324*0.7629
09/17/2014 20:05:00*0.7629*0.76266*0.76308*0.76262
09/17/2014 20:10:00*0.76266*0.76266*0.76276*0.76245
09/17/2014 20:15:00*0.76266*0.763*0.76303*0.76264
09/17/2014 20:20:00*0.763*0.76307*0.76324*0.76291
09/17/2014 20:25:00*0.76307*0.76338*0.76339*0.76307
09/17/2014 20:30:00*0.76338*0.76328*0.76338*0.76317
09/17/2014 20:35:00*0.76328*0.76323*0.76335*0.76317
09/17/2014 20:40:00*0.76323*0.76284*0.76331*0.76279
09/17/2014 20:45:00*0.76284*0.76291*0.76305*0.7628
09/17/2014 20:50:00*0.76291*0.76261*0.76301*0.76261
09/17/2014 20:55:00*0.76261*0.76275*0.76282*0.76261
09/17/2014 21:00:00*0.76275*0.76327*0.76328*0.76272
09/17/2014 21:05:00*0.76327*0.76331*0.76347*0.76316
09/17/2014 21:10:00*0.76331*0.76317*0.76332*0.76312
09/17/2014 21:15:00*0.76317*0.76292*0.76331*0.76284
09/17/2014 21:20:00*0.76292*0.76313*0.76313*0.76278
09/17/2014 21:25:00*0.76313*0.76304*0.76327*0.7629
09/17/2014 21:30:00*0.76304*0.76277*0.7632*0.76277
09/17/2014 21:35:00*0.76277*0.76306*0.76311*0.76277
09/17/2014 21:40:00*0.76306*0.76346*0.76348*0.76297
09/17/2014 21:45:00*0.76346*0.7634*0.76357*0.76323
09/17/2014 21:50:00*0.7634*0.76294*0.76344*0.76284
09/17/2014 21:55:00*0.76294*0.76295*0.76303*0.76275
09/17/2014 22:00:00*0.76295*0.76317*0.76336*0.76291
09/17/2014 22:05:00*0.76317*0.76316*0.7633*0.76306
09/17/2014 22:10:00*0.76316*0.76325*0.76328*0.76308
09/17/2014 22:15:00*0.76325*0.76313*0.76329*0.763
09/17/2014 22:20:00*0.76313*0.76294*0.76313*0.76283
09/17/2014 22:25:00*0.76294*0.76299*0.76303*0.76289
09/17/2014 22:30:00*0.76299*0.76295*0.76303*0.76289
09/17/2014 22:35:00*0.76295*0.76301*0.76307*0.76269
09/17/2014 22:40:00*0.76301*0.76333*0.76335*0.76301
09/17/2014 22:45:00*0.76333*0.76315*0.7635*0.76315
09/17/2014 22:50:00*0.76315*0.76306*0.76318*0.76302
09/17/2014 22:55:00*0.76306*0.7632*0.76323*0.76304
09/17/2014 23:00:00*0.7632*0.76324*0.76341*0.76316
09/17/2014 23:05:00*0.76324*0.76341*0.76345*0.76324
09/17/2014 23:10:00*0.76341*0.76317*0.76349*0.76305
09/17/2014 23:15:00*0.76317*0.76325*0.76343*0.76312
09/17/2014 23:20:00*0.76325*0.76316*0.76338*0.76313
09/17/2014 23:25:00*0.76316*0.76334*0.76334*0.76313
09/17/2014 23:30:00*0.76334*0.76353*0.76356*0.76332
09/17/2014 23:35:00*0.76353*0.76361*0.76369*0.76345
09/17/2014 23:40:00*0.76361*0.76362*0.76367*0.76344
09/17/2014 23:45:00*0.76362*0.76342*0.76363*0.76336
09/17/2014 23:50:00*0.76342*0.76339*0.76342*0.76335
09/17/2014 23:55:00*0.76339*0.7632*0.76364*0.76317
09/18/2014 00:00:00*0.7632*0.76323*0.76333*0.76313
09/18/2014 00:05:00*0.76323*0.76319*0.76327*0.76307
09/18/2014 00:10:00*0.76319*0.76308*0.76327*0.763
09/18/2014 00:15:00*0.76308*0.76312*0.76314*0.7629
09/18/2014 00:20:00*0.76312*0.76298*0.76321*0.76298
09/18/2014 00:25:00*0.76298*0.76334*0.76351*0.76298
09/18/2014 00:30:00*0.76334*0.76341*0.76344*0.76322
09/18/2014 00:35:00*0.76341*0.76344*0.76344*0.76326
09/18/2014 00:40:00*0.76344*0.76355*0.76356*0.76337
09/18/2014 00:45:00*0.76355*0.76315*0.76356*0.76308
09/18/2014 00:50:00*0.76315*0.76311*0.76328*0.76306
09/18/2014 00:55:00*0.76311*0.76318*0.76332*0.76307
09/18/2014 01:00:00*0.76318*0.76325*0.76333*0.76316
09/18/2014 01:05:00*0.76325*0.76315*0.76331*0.76302
09/18/2014 01:10:00*0.76315*0.76328*0.7633*0.76301
09/18/2014 01:15:00*0.76328*0.76328*0.76334*0.7631
09/18/2014 01:20:00*0.76328*0.76321*0.76337*0.76319
09/18/2014 01:25:00*0.76321*0.76317*0.76323*0.76303
09/18/2014 01:30:00*0.76317*0.76311*0.76317*0.76295
09/18/2014 01:35:00*0.76311*0.76322*0.76338*0.76302
09/18/2014 01:40:00*0.76322*0.76332*0.76352*0.76319
09/18/2014 01:45:00*0.76332*0.76336*0.76349*0.76314
09/18/2014 01:50:00*0.76336*0.76332*0.76353*0.76322
09/18/2014 01:55:00*0.76332*0.76349*0.76349*0.76332
09/18/2014 02:00:00*0.76349*0.76368*0.76368*0.76335
09/18/2014 02:05:00*0.76368*0.76367*0.76393*0.7635
09/18/2014 02:10:00*0.76367*0.76379*0.76391*0.76363
09/18/2014 02:15:00*0.76379*0.76357*0.76392*0.76346
09/18/2014 02:20:00*0.76357*0.76373*0.76376*0.76342
09/18/2014 02:25:00*0.76373*0.76395*0.76395*0.76348
09/18/2014 02:30:00*0.76395*0.76407*0.76418*0.76387
09/18/2014 02:35:00*0.76407*0.76371*0.76407*0.76363
09/18/2014 02:40:00*0.76371*0.76349*0.76385*0.76348
09/18/2014 02:45:00*0.76349*0.76307*0.76349*0.76287
09/18/2014 02:50:00*0.76307*0.76311*0.76311*0.7627
09/18/2014 02:55:00*0.76311*0.76285*0.76311*0.76274
09/18/2014 03:00:00*0.76285*0.76259*0.76285*0.76253
09/18/2014 03:05:00*0.76259*0.76211*0.7628*0.76211
09/18/2014 03:10:00*0.76211*0.76188*0.76231*0.76185
09/18/2014 03:15:00*0.76188*0.7614*0.76197*0.7613
09/18/2014 03:20:00*0.7614*0.76111*0.76146*0.76102
09/18/2014 03:25:00*0.76111*0.76161*0.76191*0.76111
09/18/2014 03:30:00*0.76161*0.76067*0.76219*0.76058
09/18/2014 03:35:00*0.76067*0.76055*0.76128*0.75881
09/18/2014 03:40:00*0.76055*0.76022*0.76057*0.75997
09/18/2014 03:45:00*0.76022*0.7607*0.76073*0.76015
09/18/2014 03:50:00*0.7607*0.76074*0.7608*0.76034
09/18/2014 03:55:00*0.76074*0.76051*0.76094*0.76038
09/18/2014 04:00:00*0.76051*0.76022*0.76052*0.76001
09/18/2014 04:05:00*0.76022*0.76047*0.76049*0.75985
09/18/2014 04:10:00*0.76047*0.76098*0.76114*0.76044
09/18/2014 04:15:00*0.76098*0.7611*0.76128*0.7608
09/18/2014 04:20:00*0.7611*0.76131*0.76141*0.7611
09/18/2014 04:25:00*0.76131*0.76177*0.76177*0.76121
09/18/2014 04:30:00*0.76177*0.76166*0.76188*0.76156
09/18/2014 04:35:00*0.76166*0.76172*0.76183*0.76157
09/18/2014 04:40:00*0.76172*0.76172*0.76187*0.76157
09/18/2014 04:45:00*0.76172*0.76187*0.76214*0.76169
09/18/2014 04:50:00*0.76187*0.76167*0.76193*0.76164
09/18/2014 04:55:00*0.76167*0.76181*0.76181*0.76157
09/18/2014 05:00:00*0.76181*0.76215*0.76236*0.76171
09/18/2014 05:05:00*0.76215*0.76201*0.76215*0.76192
09/18/2014 05:10:00*0.76201*0.76178*0.76212*0.76168
09/18/2014 05:15:00*0.76178*0.76177*0.7619*0.76174
09/18/2014 05:20:00*0.76177*0.76097*0.76186*0.76089
09/18/2014 05:25:00*0.76097*0.76155*0.76203*0.76085
09/18/2014 05:30:00*0.76155*0.76159*0.76166*0.7613
09/18/2014 05:35:00*0.76159*0.76205*0.76221*0.76145
09/18/2014 05:40:00*0.76205*0.76207*0.76218*0.76176
09/18/2014 05:45:00*0.76207*0.7622*0.76223*0.76207
09/18/2014 05:50:00*0.7622*0.76254*0.76257*0.76209
09/18/2014 05:55:00*0.76254*0.76244*0.76266*0.76239
09/18/2014 06:00:00*0.76244*0.76253*0.76267*0.76225
09/18/2014 06:05:00*0.76253*0.76233*0.76274*0.7623
09/18/2014 06:10:00*0.76233*0.76239*0.76268*0.76226
09/18/2014 06:15:00*0.76239*0.76241*0.76252*0.76236
09/18/2014 06:20:00*0.76241*0.76236*0.76252*0.76231
09/18/2014 06:25:00*0.76236*0.76256*0.76259*0.76235
09/18/2014 06:30:00*0.76256*0.76242*0.76268*0.76242
09/18/2014 06:35:00*0.76242*0.76243*0.76248*0.76233
09/18/2014 06:40:00*0.76243*0.76235*0.76249*0.76224
09/18/2014 06:45:00*0.76235*0.76208*0.76236*0.76207
09/18/2014 06:50:00*0.76208*0.76241*0.76287*0.76208
09/18/2014 06:55:00*0.76241*0.76265*0.76284*0.76228
09/18/2014 07:00:00*0.76265*0.76283*0.76294*0.7626
09/18/2014 07:05:00*0.76283*0.76277*0.76294*0.76272
09/18/2014 07:10:00*0.76277*0.7629*0.763*0.76275
09/18/2014 07:15:00*0.7629*0.76276*0.7629*0.76264
09/18/2014 07:20:00*0.76276*0.76245*0.76279*0.76243
09/18/2014 07:25:00*0.76245*0.76233*0.76248*0.76205
09/18/2014 07:30:00*0.76233*0.76218*0.76256*0.76211
09/18/2014 07:35:00*0.76218*0.76212*0.76225*0.76204
09/18/2014 07:40:00*0.76212*0.76157*0.76222*0.76157
09/18/2014 07:45:00*0.76157*0.76213*0.76226*0.76157
09/18/2014 07:50:00*0.76213*0.76208*0.76245*0.76205
09/18/2014 07:55:00*0.76208*0.76182*0.76214*0.76172
09/18/2014 08:00:00*0.76182*0.76149*0.7619*0.76134
09/18/2014 08:05:00*0.76149*0.76096*0.76149*0.76094
09/18/2014 08:10:00*0.76096*0.76101*0.76105*0.76046
09/18/2014 08:15:00*0.76101*0.76081*0.76154*0.76073
09/18/2014 08:20:00*0.76081*0.76101*0.76111*0.7607
09/18/2014 08:25:00*0.76101*0.76074*0.76107*0.7607
09/18/2014 08:30:00*0.76074*0.7605*0.76096*0.7605
09/18/2014 08:35:00*0.7605*0.76048*0.76103*0.7604
09/18/2014 08:40:00*0.76048*0.76076*0.76105*0.76039
09/18/2014 08:45:00*0.76076*0.76151*0.76211*0.76075
09/18/2014 08:50:00*0.76151*0.7613*0.76161*0.76108
09/18/2014 08:55:00*0.7613*0.76178*0.76206*0.7613
09/18/2014 09:00:00*0.76178*0.76148*0.76186*0.76139
09/18/2014 09:05:00*0.76148*0.76137*0.76175*0.76113
09/18/2014 09:10:00*0.76137*0.76173*0.76184*0.76128
09/18/2014 09:15:00*0.76173*0.76156*0.76184*0.76153
09/18/2014 09:20:00*0.76156*0.76117*0.76165*0.76114
09/18/2014 09:25:00*0.76117*0.76098*0.76127*0.76088
09/18/2014 09:30:00*0.76098*0.76081*0.76107*0.76078
09/18/2014 09:35:00*0.76081*0.75991*0.76081*0.75985
09/18/2014 09:40:00*0.75991*0.75997*0.76014*0.75969
09/18/2014 09:45:00*0.75997*0.75999*0.75999*0.75972
09/18/2014 09:50:00*0.75999*0.76007*0.76035*0.75991
09/18/2014 09:55:00*0.76007*0.76004*0.76028*0.75992
09/18/2014 10:00:00*0.76004*0.76047*0.76094*0.76004
09/18/2014 10:05:00*0.76047*0.7607*0.76079*0.76025
09/18/2014 10:10:00*0.7607*0.76074*0.7608*0.76036
09/18/2014 10:15:00*0.76074*0.76046*0.76077*0.76034
09/18/2014 10:20:00*0.76046*0.76091*0.76094*0.76037
09/18/2014 10:25:00*0.76091*0.76026*0.76102*0.76026
09/18/2014 10:30:00*0.76026*0.76056*0.76064*0.76016
09/18/2014 10:35:00*0.76056*0.76118*0.76126*0.76042
09/18/2014 10:40:00*0.76118*0.76123*0.76173*0.76099
09/18/2014 10:45:00*0.76123*0.76089*0.76127*0.76076
09/18/2014 10:50:00*0.76089*0.76092*0.76095*0.76055
09/18/2014 10:55:00*0.76092*0.76085*0.76114*0.76066
09/18/2014 11:00:00*0.76085*0.76055*0.76091*0.76054
09/18/2014 11:05:00*0.76055*0.76069*0.76096*0.76052
09/18/2014 11:10:00*0.76069*0.76052*0.76075*0.76039
09/18/2014 11:15:00*0.76052*0.76072*0.76077*0.76047
09/18/2014 11:20:00*0.76072*0.76087*0.76108*0.76072
09/18/2014 11:25:00*0.76087*0.76076*0.76088*0.76055
09/18/2014 11:30:00*0.76076*0.76083*0.76085*0.76057
09/18/2014 11:35:00*0.76083*0.7609*0.76092*0.76051
09/18/2014 11:40:00*0.7609*0.76054*0.76108*0.76043
09/18/2014 11:45:00*0.76054*0.76057*0.76063*0.76032
09/18/2014 11:50:00*0.76057*0.76073*0.76083*0.7604
09/18/2014 11:55:00*0.76073*0.76086*0.76086*0.76065
09/18/2014 12:00:00*0.76086*0.76085*0.76093*0.76062
09/18/2014 12:05:00*0.76085*0.76082*0.76085*0.7606
09/18/2014 12:10:00*0.76082*0.76069*0.76092*0.76061
09/18/2014 12:15:00*0.76069*0.76041*0.76076*0.76041
09/18/2014 12:20:00*0.76041*0.76052*0.76054*0.76033
09/18/2014 12:25:00*0.76052*0.7605*0.76052*0.76033
09/18/2014 12:30:00*0.7605*0.76046*0.76052*0.76034
09/18/2014 12:35:00*0.76046*0.76032*0.76051*0.76024
09/18/2014 12:40:00*0.76032*0.7604*0.76061*0.76028
09/18/2014 12:45:00*0.7604*0.76064*0.76077*0.76036
09/18/2014 12:50:00*0.76064*0.76051*0.76064*0.76025
09/18/2014 12:55:00*0.76051*0.76067*0.76074*0.76048
09/18/2014 13:00:00*0.76067*0.76057*0.7608*0.76053
09/18/2014 13:05:00*0.76057*0.76046*0.76072*0.76042
09/18/2014 13:10:00*0.76046*0.76041*0.76048*0.76032
09/18/2014 13:15:00*0.76041*0.76041*0.76048*0.76034
09/18/2014 13:20:00*0.76041*0.76048*0.76051*0.76029
09/18/2014 13:25:00*0.76048*0.76045*0.76058*0.76041
09/18/2014 13:30:00*0.76045*0.76035*0.76052*0.76031
09/18/2014 13:35:00*0.76035*0.76042*0.76044*0.76032
09/18/2014 13:40:00*0.76042*0.76026*0.76042*0.76021
09/18/2014 13:45:00*0.76026*0.76025*0.76036*0.76025
09/18/2014 13:50:00*0.76025*0.76027*0.76027*0.76021
09/18/2014 13:55:00*0.76027*0.76016*0.76031*0.76016
09/18/2014 14:00:00*0.76016*0.7602*0.76033*0.7601
09/18/2014 14:05:00*0.7602*0.76026*0.76033*0.76008
09/18/2014 14:10:00*0.76026*0.76025*0.76033*0.76022
09/18/2014 14:15:00*0.76025*0.76016*0.76031*0.76016
09/18/2014 14:20:00*0.76016*0.76029*0.7604*0.76016
09/18/2014 14:25:00*0.76029*0.76025*0.7603*0.76013
09/18/2014 14:30:00*0.76025*0.76015*0.76026*0.7601
09/18/2014 14:35:00*0.76015*0.76003*0.76021*0.76001
09/18/2014 14:40:00*0.76003*0.7601*0.76016*0.75997
09/18/2014 14:45:00*0.7601*0.76013*0.76019*0.76002
09/18/2014 14:50:00*0.76013*0.76035*0.76036*0.76007
09/18/2014 14:55:00*0.76035*0.76019*0.76036*0.76011
09/18/2014 15:00:00*0.76019*0.76023*0.76048*0.76019
09/18/2014 15:05:00*0.76023*0.76048*0.76049*0.76006
09/18/2014 15:10:00*0.76048*0.76046*0.76062*0.7604
09/18/2014 15:15:00*0.76046*0.76054*0.76069*0.76046
09/18/2014 15:20:00*0.76054*0.76059*0.76068*0.76054
09/18/2014 15:25:00*0.76059*0.76053*0.76073*0.76053
09/18/2014 15:30:00*0.76053*0.76077*0.76088*0.76053
09/18/2014 15:35:00*0.76077*0.76068*0.76083*0.76065
09/18/2014 15:40:00*0.76068*0.76069*0.76086*0.76068
09/18/2014 15:45:00*0.76069*0.76057*0.76075*0.76057
09/18/2014 15:50:00*0.76057*0.76065*0.76065*0.76038
09/18/2014 15:55:00*0.76065*0.76073*0.76079*0.76056
09/18/2014 16:00:00*0.76073*0.76076*0.76078*0.76054
09/18/2014 16:05:00*0.76076*0.76051*0.76076*0.76048
09/18/2014 16:10:00*0.76051*0.76067*0.7607*0.76051
09/18/2014 16:15:00*0.76067*0.76066*0.76073*0.76062
09/18/2014 16:20:00*0.76066*0.76073*0.76075*0.76062
09/18/2014 16:25:00*0.76073*0.76064*0.76074*0.76058
09/18/2014 16:30:00*0.76064*0.76065*0.76071*0.76061
09/18/2014 16:35:00*0.76065*0.76072*0.76089*0.76059
09/18/2014 16:40:00*0.76072*0.7607*0.76078*0.76058
09/18/2014 16:45:00*0.7607*0.76049*0.76074*0.76044
09/18/2014 16:50:00*0.76049*0.7604*0.76055*0.76031
09/18/2014 16:55:00*0.7604*0.76056*0.76062*0.7603
09/18/2014 17:00:00*0.76056*0.76114*0.76125*0.76052
