09/16/2014 17:05:00*0.7644*0.76474*0.76477*0.76431
09/16/2014 17:10:00*0.76474*0.76427*0.76483*0.76427
09/16/2014 17:15:00*0.76427*0.7642*0.76432*0.76414
09/16/2014 17:20:00*0.7642*0.7641*0.76421*0.7641
09/16/2014 17:25:00*0.7641*0.76411*0.76421*0.7641
09/16/2014 17:30:00*0.76411*0.76415*0.7642*0.76408
09/16/2014 17:35:00*0.76415*0.76405*0.76423*0.76398
09/16/2014 17:40:00*0.76405*0.76409*0.76414*0.76405
09/16/2014 17:45:00*0.76409*0.7641*0.76415*0.76402
09/16/2014 17:50:00*0.7641*0.76409*0.76417*0.76401
09/16/2014 17:55:00*0.76409*0.76401*0.76413*0.76399
09/16/2014 18:00:00*0.76401*0.76398*0.76401*0.76393
09/16/2014 18:05:00*0.76398*0.76376*0.76401*0.76375
09/16/2014 18:10:00*0.76376*0.7637*0.7638*0.76369
09/16/2014 18:15:00*0.7637*0.76373*0.76374*0.76367
09/16/2014 18:20:00*0.76373*0.76377*0.76381*0.76371
09/16/2014 18:25:00*0.76377*0.7638*0.76387*0.76377
09/16/2014 18:30:00*0.7638*0.76392*0.76392*0.76378
09/16/2014 18:35:00*0.76392*0.76388*0.76404*0.76388
09/16/2014 18:40:00*0.76388*0.76396*0.76396*0.76386
09/16/2014 18:45:00*0.76396*0.7639*0.7643*0.7639
09/16/2014 18:50:00*0.7639*0.76397*0.76411*0.76383
09/16/2014 18:55:00*0.76397*0.76422*0.76427*0.76397
09/16/2014 19:00:00*0.76422*0.76428*0.76432*0.76419
09/16/2014 19:05:00*0.76428*0.7641*0.76428*0.76405
09/16/2014 19:10:00*0.7641*0.76439*0.7644*0.7641
09/16/2014 19:15:00*0.76439*0.76422*0.76443*0.7642
09/16/2014 19:20:00*0.76422*0.76431*0.76432*0.76419
09/16/2014 19:25:00*0.76431*0.76439*0.76439*0.76428
09/16/2014 19:30:00*0.76439*0.7643*0.76442*0.76427
09/16/2014 19:35:00*0.7643*0.76436*0.76438*0.76425
09/16/2014 19:40:00*0.76436*0.76435*0.76439*0.76427
09/16/2014 19:45:00*0.76435*0.7643*0.76443*0.7643
09/16/2014 19:50:00*0.7643*0.76389*0.76433*0.76376
09/16/2014 19:55:00*0.76389*0.76395*0.76401*0.76389
09/16/2014 20:00:00*0.76395*0.76379*0.76408*0.76378
09/16/2014 20:05:00*0.76379*0.76368*0.76389*0.76365
09/16/2014 20:10:00*0.76368*0.76343*0.76374*0.76336
09/16/2014 20:15:00*0.76343*0.76343*0.76355*0.76333
09/16/2014 20:20:00*0.76343*0.76338*0.76343*0.76329
09/16/2014 20:25:00*0.76338*0.76344*0.76345*0.7633
09/16/2014 20:30:00*0.76344*0.76351*0.76355*0.76343
09/16/2014 20:35:00*0.76351*0.76358*0.76365*0.7634
09/16/2014 20:40:00*0.76358*0.76342*0.76358*0.76337
09/16/2014 20:45:00*0.76342*0.76343*0.76345*0.7633
09/16/2014 20:50:00*0.76343*0.76339*0.76346*0.76327
09/16/2014 20:55:00*0.76339*0.76329*0.76339*0.76323
09/16/2014 21:00:00*0.76329*0.76324*0.76332*0.7632
09/16/2014 21:05:00*0.76324*0.7628*0.7634*0.76264
09/16/2014 21:10:00*0.7628*0.76284*0.76291*0.76264
09/16/2014 21:15:00*0.76284*0.76285*0.76292*0.76275
09/16/2014 21:20:00*0.76285*0.7629*0.763*0.76283
09/16/2014 21:25:00*0.7629*0.76289*0.76294*0.76278
09/16/2014 21:30:00*0.76289*0.76264*0.76289*0.76259
09/16/2014 21:35:00*0.76264*0.7628*0.7628*0.76263
09/16/2014 21:40:00*0.7628*0.76261*0.76282*0.76253
09/16/2014 21:45:00*0.76261*0.76261*0.76271*0.76255
09/16/2014 21:50:00*0.76261*0.76289*0.76296*0.76261
09/16/2014 21:55:00*0.76289*0.76281*0.76289*0.76278
09/16/2014 22:00:00*0.76281*0.76285*0.76297*0.76272
09/16/2014 22:05:00*0.76285*0.76289*0.76295*0.76281
09/16/2014 22:10:00*0.76289*0.76289*0.763*0.7628
09/16/2014 22:15:00*0.76289*0.76297*0.76297*0.76279
09/16/2014 22:20:00*0.76297*0.76307*0.7632*0.76291
09/16/2014 22:25:00*0.76307*0.76279*0.7631*0.76279
09/16/2014 22:30:00*0.76279*0.76276*0.76283*0.7626
09/16/2014 22:35:00*0.76276*0.76254*0.76276*0.76249
09/16/2014 22:40:00*0.76254*0.7626*0.7626*0.76242
09/16/2014 22:45:00*0.7626*0.76251*0.76266*0.76241
09/16/2014 22:50:00*0.76251*0.76234*0.76256*0.76234
09/16/2014 22:55:00*0.76234*0.76251*0.76251*0.76216
09/16/2014 23:00:00*0.76251*0.76245*0.76256*0.76237
09/16/2014 23:05:00*0.76245*0.76239*0.76253*0.76233
09/16/2014 23:10:00*0.76239*0.76254*0.76263*0.76237
09/16/2014 23:15:00*0.76254*0.76264*0.76267*0.76254
09/16/2014 23:20:00*0.76264*0.76292*0.76292*0.76262
09/16/2014 23:25:00*0.76292*0.76279*0.76292*0.76275
09/16/2014 23:30:00*0.76279*0.76275*0.7628*0.76274
09/16/2014 23:35:00*0.76275*0.76286*0.76291*0.76268
09/16/2014 23:40:00*0.76286*0.76292*0.76293*0.76278
09/16/2014 23:45:00*0.76292*0.76298*0.76303*0.7629
09/16/2014 23:50:00*0.76298*0.76299*0.76303*0.76294
09/16/2014 23:55:00*0.76299*0.76305*0.7631*0.76299
09/17/2014 00:00:00*0.76305*0.76308*0.7631*0.76298
09/17/2014 00:05:00*0.76308*0.76306*0.76312*0.76304
09/17/2014 00:10:00*0.76306*0.76318*0.76335*0.76303
09/17/2014 00:15:00*0.76318*0.76334*0.7634*0.76317
09/17/2014 00:20:00*0.76334*0.7633*0.76345*0.76329
09/17/2014 00:25:00*0.7633*0.76322*0.76335*0.76322
09/17/2014 00:30:00*0.76322*0.76341*0.76341*0.76322
09/17/2014 00:35:00*0.76341*0.76358*0.7636*0.76341
09/17/2014 00:40:00*0.76358*0.76367*0.76372*0.76355
09/17/2014 00:45:00*0.76367*0.76361*0.76389*0.76361
09/17/2014 00:50:00*0.76361*0.7638*0.7638*0.76361
09/17/2014 00:55:00*0.7638*0.76383*0.76385*0.76377
09/17/2014 01:00:00*0.76383*0.76395*0.764*0.76382
09/17/2014 01:05:00*0.76395*0.76412*0.76431*0.76395
09/17/2014 01:10:00*0.76412*0.76424*0.76426*0.76409
09/17/2014 01:15:00*0.76424*0.76416*0.76426*0.76401
09/17/2014 01:20:00*0.76416*0.76362*0.76417*0.76354
09/17/2014 01:25:00*0.76362*0.76328*0.76366*0.76328
09/17/2014 01:30:00*0.76328*0.76327*0.76343*0.76325
09/17/2014 01:35:00*0.76327*0.76366*0.76371*0.76327
09/17/2014 01:40:00*0.76366*0.76378*0.76383*0.76366
09/17/2014 01:45:00*0.76378*0.76378*0.76431*0.76375
09/17/2014 01:50:00*0.76378*0.76363*0.76378*0.76361
09/17/2014 01:55:00*0.76363*0.76412*0.76412*0.76363
09/17/2014 02:00:00*0.76412*0.76412*0.76417*0.76402
09/17/2014 02:05:00*0.76412*0.76402*0.76431*0.76402
09/17/2014 02:10:00*0.76402*0.76403*0.76407*0.76386
09/17/2014 02:15:00*0.76403*0.76426*0.76428*0.76402
09/17/2014 02:20:00*0.76426*0.76478*0.76501*0.76413
09/17/2014 02:25:00*0.76478*0.76457*0.76486*0.76443
09/17/2014 02:30:00*0.76457*0.76461*0.76494*0.7645
09/17/2014 02:35:00*0.76461*0.76484*0.76497*0.76461
09/17/2014 02:40:00*0.76484*0.7648*0.765*0.76476
09/17/2014 02:45:00*0.7648*0.76484*0.76493*0.76457
09/17/2014 02:50:00*0.76484*0.76517*0.76517*0.76476
09/17/2014 02:55:00*0.76517*0.76532*0.76554*0.76506
09/17/2014 03:00:00*0.76532*0.76498*0.76532*0.76464
09/17/2014 03:05:00*0.76498*0.76443*0.76517*0.76438
09/17/2014 03:10:00*0.76443*0.7645*0.76468*0.76443
09/17/2014 03:15:00*0.7645*0.76468*0.76478*0.76443
09/17/2014 03:20:00*0.76468*0.76469*0.76479*0.7645
09/17/2014 03:25:00*0.76469*0.7646*0.76477*0.76449
09/17/2014 03:30:00*0.7646*0.76465*0.76467*0.76448
09/17/2014 03:35:00*0.76465*0.76473*0.76479*0.76444
09/17/2014 03:40:00*0.76473*0.76478*0.76487*0.76468
09/17/2014 03:45:00*0.76478*0.76444*0.76488*0.76444
09/17/2014 03:50:00*0.76444*0.76452*0.76467*0.76443
09/17/2014 03:55:00*0.76452*0.76443*0.76454*0.76432
09/17/2014 04:00:00*0.76443*0.76418*0.7645*0.76418
09/17/2014 04:05:00*0.76418*0.76412*0.76418*0.76387
09/17/2014 04:10:00*0.76412*0.76382*0.76417*0.76371
09/17/2014 04:15:00*0.76382*0.76387*0.76388*0.76361
09/17/2014 04:20:00*0.76387*0.76395*0.76406*0.76373
09/17/2014 04:25:00*0.76395*0.76442*0.76454*0.76391
09/17/2014 04:30:00*0.76442*0.76456*0.76476*0.76438
09/17/2014 04:35:00*0.76456*0.76446*0.76462*0.76443
09/17/2014 04:40:00*0.76446*0.76453*0.76491*0.76445
09/17/2014 04:45:00*0.76453*0.76489*0.76497*0.76445
09/17/2014 04:50:00*0.76489*0.76496*0.76504*0.76467
09/17/2014 04:55:00*0.76496*0.76477*0.76501*0.76469
09/17/2014 05:00:00*0.76477*0.76478*0.76482*0.76451
09/17/2014 05:05:00*0.76478*0.76499*0.76508*0.76451
09/17/2014 05:10:00*0.76499*0.76464*0.76505*0.76464
09/17/2014 05:15:00*0.76464*0.76471*0.76489*0.76464
09/17/2014 05:20:00*0.76471*0.76467*0.76477*0.76462
09/17/2014 05:25:00*0.76467*0.76462*0.76484*0.76462
09/17/2014 05:30:00*0.76462*0.76421*0.76468*0.7641
09/17/2014 05:35:00*0.76421*0.76424*0.76438*0.76417
09/17/2014 05:40:00*0.76424*0.7643*0.76431*0.76419
09/17/2014 05:45:00*0.7643*0.76437*0.76443*0.76427
09/17/2014 05:50:00*0.76437*0.76413*0.76437*0.76413
09/17/2014 05:55:00*0.76413*0.76393*0.76416*0.76388
09/17/2014 06:00:00*0.76393*0.76399*0.76405*0.76379
09/17/2014 06:05:00*0.76399*0.76391*0.76413*0.76366
09/17/2014 06:10:00*0.76391*0.76359*0.76397*0.76352
09/17/2014 06:15:00*0.76359*0.76343*0.7637*0.7633
09/17/2014 06:20:00*0.76343*0.76339*0.76354*0.7633
09/17/2014 06:25:00*0.76339*0.76379*0.76383*0.76339
09/17/2014 06:30:00*0.76379*0.76352*0.76386*0.76345
09/17/2014 06:35:00*0.76352*0.76369*0.76369*0.76352
09/17/2014 06:40:00*0.76369*0.76368*0.76375*0.76353
09/17/2014 06:45:00*0.76368*0.76374*0.76381*0.76363
09/17/2014 06:50:00*0.76374*0.76376*0.76388*0.76363
09/17/2014 06:55:00*0.76376*0.76343*0.76379*0.7633
09/17/2014 07:00:00*0.76343*0.7631*0.76345*0.7631
09/17/2014 07:05:00*0.7631*0.76328*0.7633*0.76303
09/17/2014 07:10:00*0.76328*0.7632*0.76334*0.76317
09/17/2014 07:15:00*0.7632*0.76318*0.76331*0.76317
09/17/2014 07:20:00*0.76318*0.76331*0.76344*0.76318
09/17/2014 07:25:00*0.76331*0.76334*0.76339*0.76319
09/17/2014 07:30:00*0.76334*0.76337*0.7634*0.7632
09/17/2014 07:35:00*0.76337*0.76307*0.76343*0.76304
09/17/2014 07:40:00*0.76307*0.76323*0.76327*0.76307
09/17/2014 07:45:00*0.76323*0.76304*0.76327*0.76304
09/17/2014 07:50:00*0.76304*0.76304*0.76313*0.76297
09/17/2014 07:55:00*0.76304*0.7631*0.76319*0.76303
09/17/2014 08:00:00*0.7631*0.76308*0.76318*0.76292
09/17/2014 08:05:00*0.76308*0.76267*0.76308*0.7626
09/17/2014 08:10:00*0.76267*0.76249*0.76271*0.76231
09/17/2014 08:15:00*0.76249*0.7628*0.76282*0.76237
09/17/2014 08:20:00*0.7628*0.76268*0.76287*0.76259
09/17/2014 08:25:00*0.76268*0.76278*0.76283*0.76242
09/17/2014 08:30:00*0.76278*0.76272*0.76325*0.76268
09/17/2014 08:35:00*0.76272*0.76372*0.764*0.76272
09/17/2014 08:40:00*0.76372*0.76334*0.76406*0.76328
09/17/2014 08:45:00*0.76334*0.76341*0.76356*0.76318
09/17/2014 08:50:00*0.76341*0.76384*0.76392*0.76318
09/17/2014 08:55:00*0.76384*0.76371*0.76414*0.76368
09/17/2014 09:00:00*0.76371*0.7635*0.76371*0.76346
09/17/2014 09:05:00*0.7635*0.76308*0.7635*0.76305
09/17/2014 09:10:00*0.76308*0.76379*0.7639*0.76296
09/17/2014 09:15:00*0.76379*0.76372*0.76399*0.76365
09/17/2014 09:20:00*0.76372*0.76372*0.76378*0.7635
09/17/2014 09:25:00*0.76372*0.76374*0.76385*0.76356
09/17/2014 09:30:00*0.76374*0.76361*0.76381*0.76356
09/17/2014 09:35:00*0.76361*0.7635*0.76378*0.76344
09/17/2014 09:40:00*0.7635*0.76389*0.76397*0.76343
09/17/2014 09:45:00*0.76389*0.76373*0.764*0.76369
09/17/2014 09:50:00*0.76373*0.7633*0.76374*0.76327
09/17/2014 09:55:00*0.7633*0.76318*0.7635*0.76314
09/17/2014 10:00:00*0.76318*0.76333*0.7636*0.76313
09/17/2014 10:05:00*0.76333*0.76335*0.76355*0.76313
09/17/2014 10:10:00*0.76335*0.76371*0.7639*0.76335
09/17/2014 10:15:00*0.76371*0.76318*0.76375*0.76311
09/17/2014 10:20:00*0.76318*0.76353*0.76359*0.76316
09/17/2014 10:25:00*0.76353*0.76356*0.76368*0.76347
09/17/2014 10:30:00*0.76356*0.76375*0.76382*0.76355
09/17/2014 10:35:00*0.76375*0.76361*0.7638*0.76353
09/17/2014 10:40:00*0.76361*0.76365*0.76373*0.76338
09/17/2014 10:45:00*0.76365*0.76342*0.76365*0.76338
09/17/2014 10:50:00*0.76342*0.76337*0.76345*0.76311
09/17/2014 10:55:00*0.76337*0.76247*0.76339*0.76247
09/17/2014 11:00:00*0.76247*0.76249*0.76272*0.76229
09/17/2014 11:05:00*0.76249*0.76216*0.76266*0.76213
09/17/2014 11:10:00*0.76216*0.76236*0.7624*0.76192
09/17/2014 11:15:00*0.76236*0.76233*0.76264*0.76219
09/17/2014 11:20:00*0.76233*0.76224*0.76245*0.76214
09/17/2014 11:25:00*0.76224*0.76196*0.76251*0.76196
09/17/2014 11:30:00*0.76196*0.76177*0.762*0.76153
09/17/2014 11:35:00*0.76177*0.76125*0.76184*0.76114
09/17/2014 11:40:00*0.76125*0.76156*0.76168*0.76125
09/17/2014 11:45:00*0.76156*0.76127*0.76159*0.76127
09/17/2014 11:50:00*0.76127*0.76109*0.76134*0.76088
09/17/2014 11:55:00*0.76109*0.76136*0.76148*0.76107
09/17/2014 12:00:00*0.76136*0.76159*0.76164*0.76134
09/17/2014 12:05:00*0.76159*0.76121*0.76161*0.76116
09/17/2014 12:10:00*0.76121*0.7612*0.7613*0.76088
09/17/2014 12:15:00*0.7612*0.76116*0.7612*0.76086
09/17/2014 12:20:00*0.76116*0.76141*0.76145*0.76113
09/17/2014 12:25:00*0.76141*0.76153*0.76156*0.76137
09/17/2014 12:30:00*0.76153*0.76139*0.76154*0.76135
09/17/2014 12:35:00*0.76139*0.76138*0.76145*0.76129
09/17/2014 12:40:00*0.76138*0.76154*0.76162*0.76135
09/17/2014 12:45:00*0.76154*0.76182*0.76184*0.76151
09/17/2014 12:50:00*0.76182*0.76218*0.76225*0.76181
09/17/2014 12:55:00*0.76218*0.7622*0.76225*0.76204
09/17/2014 13:00:00*0.7622*0.76235*0.76238*0.7622
09/17/2014 13:05:00*0.76235*0.76206*0.76251*0.76198
09/17/2014 13:10:00*0.76206*0.76215*0.7622*0.76201
09/17/2014 13:15:00*0.76215*0.7619*0.76222*0.7619
09/17/2014 13:20:00*0.7619*0.76207*0.76207*0.76189
09/17/2014 13:25:00*0.76207*0.7618*0.76211*0.76175
09/17/2014 13:30:00*0.7618*0.7619*0.76199*0.76173
09/17/2014 13:35:00*0.7619*0.76181*0.76196*0.76169
09/17/2014 13:40:00*0.76181*0.76166*0.76181*0.76149
09/17/2014 13:45:00*0.76166*0.76136*0.76166*0.76136
09/17/2014 13:50:00*0.76136*0.76158*0.76165*0.76124
09/17/2014 13:55:00*0.76158*0.76219*0.76221*0.76148
09/17/2014 14:00:00*0.76219*0.76098*0.76219*0.76086
09/17/2014 14:05:00*0.76098*0.75974*0.76448*0.75956
09/17/2014 14:10:00*0.75974*0.76036*0.76137*0.75966
09/17/2014 14:15:00*0.76036*0.76064*0.76103*0.75999
09/17/2014 14:20:00*0.76064*0.7606*0.76112*0.76023
09/17/2014 14:25:00*0.7606*0.76163*0.76201*0.76026
09/17/2014 14:30:00*0.76163*0.76198*0.76235*0.76136
09/17/2014 14:35:00*0.76198*0.76239*0.76284*0.76168
09/17/2014 14:40:00*0.76239*0.76279*0.76307*0.76209
09/17/2014 14:45:00*0.76279*0.76134*0.76279*0.76087
09/17/2014 14:50:00*0.76134*0.76133*0.76221*0.76119
09/17/2014 14:55:00*0.76133*0.76138*0.76174*0.7608
09/17/2014 15:00:00*0.76138*0.76124*0.76171*0.76071
09/17/2014 15:05:00*0.76124*0.76115*0.76128*0.76052
09/17/2014 15:10:00*0.76115*0.76144*0.76155*0.76095
09/17/2014 15:15:00*0.76144*0.76145*0.76164*0.76109
09/17/2014 15:20:00*0.76145*0.76175*0.76206*0.76139
09/17/2014 15:25:00*0.76175*0.76141*0.7622*0.76123
09/17/2014 15:30:00*0.76141*0.76195*0.76205*0.76107
09/17/2014 15:35:00*0.76195*0.76103*0.76197*0.76075
09/17/2014 15:40:00*0.76103*0.76125*0.76151*0.76085
09/17/2014 15:45:00*0.76125*0.76148*0.76203*0.76106
09/17/2014 15:50:00*0.76148*0.76099*0.76169*0.76057
09/17/2014 15:55:00*0.76099*0.76136*0.76157*0.76087
09/17/2014 16:00:00*0.76136*0.76166*0.76172*0.76123
09/17/2014 16:05:00*0.76166*0.76113*0.76184*0.7611
09/17/2014 16:10:00*0.76113*0.76164*0.76186*0.76112
09/17/2014 16:15:00*0.76164*0.76136*0.7618*0.76123
09/17/2014 16:20:00*0.76136*0.76142*0.7616*0.76112
09/17/2014 16:25:00*0.76142*0.7609*0.76144*0.76089
09/17/2014 16:30:00*0.7609*0.76139*0.76183*0.7609
09/17/2014 16:35:00*0.76139*0.76146*0.76181*0.76125
09/17/2014 16:40:00*0.76146*0.76146*0.76182*0.76146
09/17/2014 16:45:00*0.76146*0.7621*0.76225*0.76139
09/17/2014 16:50:00*0.7621*0.76213*0.76222*0.76198
09/17/2014 16:55:00*0.76213*0.76198*0.76213*0.76157
09/17/2014 17:00:00*0.76198*0.76193*0.76223*0.76181
